시가총액 $3.16T
0.13%
볼륨 24시간 $654.18B
18.52%
BTC % 55.36%
0.39%
ETH % 12.44%
-2.09%
코인
29.489
+16
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 8551 |
Dune Network
8551
DUN
|
$0.007031 | $0.890648 | 10-06-2021 |
1252
|
-99.21% | 12,566.71% |
|
||
| 8552 |
Cat of Elon
8552
ELONCAT
|
$0.000083 | $0.002335 | 29-04-2024 |
198
|
-96.46% | 2,726.75% |
|
||
| 8553 |
SUPER PEPE
8553
SUPERPEPE
|
$0.00000096 | $0.00000171 | 18-03-2024 |
240
|
-43.69% | 77.57% |
|
||
| 8554 |
Meetin Token
8554
METI
|
$0.000200 | $7.00 | 16-05-2023 |
547
|
-100.00% | 3,494,017.53% |
|
||
| 8555 |
MTG Token
8555
MTG
|
$0.000157 | $0.004466 | 21-01-2023 |
662
|
-96.48% | 2,741.83% |
|
||
| 8556 |
MechaChain
8556
MECHA
|
$0.006718 | $0.882503 | 14-04-2022 |
944
|
-99.24% | 13,035.89% |
|
||
| 8557 |
SHELTERZ
8557
TERZ
|
$0.001887 | $0.007888 | 20-03-2023 |
604
|
-76.08% | 318.11% |
|
||
| 8558 |
Libfx
8558
LIBFX
|
$0.002357 | $84.91 | 18-09-2020 |
1517
|
-100.00% | 3,602,546.66% |
|
||
| 8559 |
Vulture Peak
8559
VPK
|
$0.032466 | $0.862389 | 19-02-2022 |
998
|
-96.24% | 2,556.27% |
|
||
| 8560 |
pepewifhat
8560
PWH
|
$0.000060 | $0.002772 | 08-03-2024 |
250
|
-97.85% | 4,551.84% |
|
||
| 8561 |
King of memes
8561
ELON
|
$0.000020 | $0.000470 | 26-09-2024 |
48
|
-95.68% | 2,214.20% |
|
||
| 8562 |
Ted
8562
TED
|
$0.000015 | $0.000318 | 25-09-2024 |
49
|
-95.25% | 2,006.70% |
|
||
| 8563 |
OSK
8563
OSK
|
$0.109634 | $30.06 | 09-07-2022 |
858
|
-99.64% | 27,320.22% |
|
||
| 8564 |
USDe / Araw
8564
USDE
|
$0.858652 | $1.1289 | 22-07-2024 |
114
|
-23.94% | 31.47% |
|
||
| 8565 |
SolMix
8565
MIXER
|
$0.000141 | $0.017214 | 06-06-2024 |
160
|
-99.18% | 12,125.12% |
|
||
| 8566 |
Ethereumdog
8566
ETHDOG
|
$0.000017 | $0.000750 | 24-08-2024 |
81
|
-97.78% | 4,401.13% |
|
||
| 8567 |
USN
8567
USN
|
$0.977716 | $1,299.42 | 21-04-2024 |
206
|
-99.92% | 132,803.19% |
|
||
| 8568 |
BOHR
8568
BR
|
$0.005809 | $5.00 | 17-01-2022 |
1031
|
-99.88% | 86,010.41% |
|
||
| 8569 |
Memeolorgy
8569
LORGY
|
$0.000027 | $0.000821 | 31-03-2024 |
227
|
-96.67% | 2,899.59% |
|
||
| 8570 |
Trustpad (New)
8570
TPAD
|
$0.000788 | $0.079934 | 19-11-2023 |
360
|
-99.01% | 10,045.04% |
|
||
| 8571 |
Class Coin
8571
CLASS
|
$0.000036 | $0.131690 | 20-03-2022 |
969
|
-99.97% | 367,257.71% |
|
||
| 8572 |
Betterment Digital
8572
BEMD
|
$0.00000044 | $0.192144 | 10-02-2024 |
277
|
-100.00% | 43,669,018.81% |
|
||
| 8573 |
BSCstarter
8573
BSCSTR
|
$0.045743 | $7,500,989.27 | 19-01-2022 |
1029
|
-100.00% | 16,398,194,514.38% |
|
||
| 8574 |
Travel Care
8574
TRAVEL
|
$0.000347 | $0.011967 | 08-03-2022 |
981
|
-97.10% | 3,353.26% |
|
||
| 8575 |
Milk
8575
MILK
|
$0.00000820 | $0.068501 | 11-12-2021 |
1068
|
-99.99% | 835,579.84% |
|
||
| 8576 |
Baby WOJ
8576
BWJ
|
$0.00000127 | $0.000136 | 05-02-2022 |
1012
|
-99.07% | 10,611.58% |
|
||
| 8577 |
TetherTV
8577
USDTV
|
$0.000134 | $2.32 | 22-03-2024 |
236
|
-99.99% | 1,739,081.04% |
|
||
| 8578 |
ARbit
8578
ARB
|
$0.002637 | $1.3232 | 20-07-2023 |
482
|
-99.80% | 50,082.33% |
|
||
| 8579 |
Changpeng Zhao (cz.wtf)
8579
CZ
|
$0.00000500 | $0.000054 | 28-09-2024 |
46
|
-90.69% | 974.52% |
|
||
| 8580 |
MIB Coin
8580
MIB
|
$0.000206 | $0.169636 | 06-09-2018 |
2260
|
-99.88% | 82,380.10% |
|
||
| 8581 |
The Big Guy
8581
BGUY
|
$0.00000151 | $0.000093 | 27-06-2024 |
139
|
-98.38% | 6,068.25% |
|
||
| 8582 |
Bzetcoin
8582
BZET
|
$0.018919 | $0.043779 | 27-04-2024 |
200
|
-56.79% | 131.41% |
|
||
| 8583 |
Fantom USD
8583
FUSD
|
$0.406470 | $1.76 | 01-06-2023 |
531
|
-76.96% | 333.94% |
|
||
| 8584 |
DeHeroGame Amazing Token
8584
AMG
|
$0.011890 | $0.169688 | 21-04-2024 |
206
|
-92.99% | 1,327.10% |
|
||
| 8585 |
MAU
8585
MAU
|
$0.000014 | $0.023243 | 22-12-2023 |
327
|
-99.94% | 161,432.24% |
|
||
| 8586 |
Carl
8586
CARL
|
$0.00000680 | $0.000552 | 22-07-2024 |
114
|
-98.77% | 8,023.66% |
|
||
| 8587 |
SolBoss
8587
SOLBO
|
$0.00000255 | $0.000054 | 22-08-2024 |
83
|
-95.27% | 2,013.65% |
|
||
| 8588 |
LULU
8588
LULU
|
$0.00000013 | $0.00000715 | 28-06-2023 |
504
|
-98.17% | 5,357.03% |
|
||
| 8589 |
Global Innovation Platform
8589
GIP
|
$0.004202 | $3.00 | 22-04-2023 |
571
|
-99.86% | 71,322.96% |
|
||
| 8590 |
Poopsicle
8590
POOP
|
$0.000187 | $0.041108 | 24-12-2021 |
1055
|
-99.55% | 21,880.45% |
|
||
| 8591 |
Rubycoin
8591
RBY
|
$0.107229 | $3.32 | 13-10-2017 |
2588
|
-96.77% | 2,998.57% |
|
||
| 8592 |
ELLERIUM (New)
8592
ELM
|
$0.017665 | $0.618473 | 27-11-2023 |
352
|
-97.14% | 3,401.12% |
|
||
| 8593 |
LUNCARMY
8593
LUNCARMY
|
$0.0000000020 | $0.00000008 | 12-03-2024 |
246
|
-97.51% | 3,908.26% |
|
||
| 8594 |
dexSHARE
8594
DEXSHARE
|
$0.068564 | $414.90 | 19-07-2022 |
848
|
-99.98% | 605,018.69% |
|
||
| 8595 |
NAZA
8595
NAZA
|
$0.000013 | $0.007749 | 08-05-2024 |
189
|
-99.84% | 60,718.21% |
|
||
| 8596 |
iNFTspace
8596
INS
|
$0.00000110 | $0.001097 | 29-04-2022 |
929
|
-99.90% | 99,831.42% |
|
||
| 8597 |
DogWif2.0
8597
WIF2
|
$0.000017 | $0.002296 | 08-05-2024 |
189
|
-99.26% | 13,499.83% |
|
||
| 8598 |
POP Network Token
8598
POPNT
|
$0.00000621 | $0.143022 | 22-12-2021 |
1057
|
-100.00% | 2,304,850.60% |
|
||
| 8599 |
Joe Coin
8599
JOE
|
$0.000210 | $0.002450 | 01-04-2024 |
226
|
-91.42% | 1,065.77% |
|
||
| 8600 |
Hermes Protocol
8600
HERMES
|
$0.000045 | $0.245604 | 18-10-2022 |
757
|
-99.98% | 548,919.09% |
|
29.489 모니터링 통화 - 페이지 172 의 590