시가총액 $2.51T
2.51%
볼륨 24시간 $104.67B
-20.46%
BTC % 50.15%
-1.13%
ETH % 16.06%
3.61%
코인
26.864
+5
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2022 | $0.0000005258 | $0.0000005258 | $0.0000005258 | $0.0000005258 | - | - |
| Jan-30 2022 | $0.0000005258 | $0.0000005258 | $0.0000005258 | $0.0000005258 | - | - |
| Jan-29 2022 | $0.0000005258 | $0.0000005258 | $0.0000005258 | $0.0000005258 | - | - |
| Jan-28 2022 | $0.0000005258 | $0.0000005258 | $0.0000005258 | $0.0000005258 | - | - |
| Jan-27 2022 | $0.0000005258 | $0.0000005258 | $0.0000005258 | $0.0000005258 | - | - |
| Jan-26 2022 | $0.0000005258 | $0.0000005258 | $0.0000005258 | $0.0000005258 | - | - |
| Jan-25 2022 | $0.0000005258 | $0.0000005258 | $0.0000005733 | $0.0000005733 | - | - |
| Jan-24 2022 | $0.0000005733 | $0.0000005129 | $0.00000065 | $0.0000005751 | $9,508 | - |
| Jan-23 2022 | $0.0000005751 | $0.0000003793 | $0.0000006113 | $0.0000003798 | $14,385 | - |
| Jan-22 2022 | $0.0000003798 | $0.00000033 | $0.000000416 | $0.0000003921 | $8,957 | - |
| Jan-21 2022 | $0.0000003921 | $0.0000003835 | $0.0000007701 | $0.0000007635 | $15,468 | - |
| Jan-20 2022 | $0.0000007635 | $0.0000005201 | $0.00000083 | $0.0000005205 | $17,188 | - |
| Jan-19 2022 | $0.0000005205 | $0.0000004431 | $0.0000005283 | $0.0000004493 | $7,557 | - |
| Jan-18 2022 | $0.0000004493 | $0.0000002933 | $0.0000005048 | $0.000000486 | $44,055 | - |
| Jan-17 2022 | $0.000000486 | $0.0000004672 | $0.0000008863 | $0.0000008863 | $25,567 | - |