시가총액 $2.45T
-4.25%
볼륨 24시간 $157.56B
19.44%
BTC % 51.44%
0.64%
ETH % 15.38%
-1.62%
코인
28.338
+23
거래소
885
마지막 업데이트
25 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-13 2024 | $0.00003946 | $0.00003946 | $0.00003946 | $0.00003946 | - | - |
Jun-12 2024 | $0.00003946 | $0.00003946 | $0.00003946 | $0.00003946 | - | - |
Jun-11 2024 | $0.00003946 | $0.00003946 | $0.00003946 | $0.00003946 | - | - |
Jun-10 2024 | $0.00003946 | $0.00003946 | $0.00003946 | $0.00003946 | - | - |
Jun-09 2024 | $0.00003946 | $0.00003946 | $0.00003946 | $0.00003946 | - | - |
Jun-08 2024 | $0.00003946 | $0.00003946 | $0.00003946 | $0.00003946 | - | - |
Jun-07 2024 | $0.00003946 | $0.00003946 | $0.00003946 | $0.00003946 | - | - |
Jun-06 2024 | $0.00003946 | $0.00003946 | $0.00003946 | $0.00003946 | - | - |
Jun-05 2024 | $0.00003946 | $0.00002569 | $0.00003946 | $0.00002569 | $24 | - |
Jun-04 2024 | $0.00011885 | $0.00011885 | $0.0002165 | $0.0002165 | - | - |
Jun-03 2024 | $0.0002165 | $0.00021103 | $0.00021657 | $0.00021103 | $1 | - |
Jun-02 2024 | $0.00021103 | $0.00021103 | $0.00022875 | $0.00022875 | $1 | - |
Jun-01 2024 | $0.00022875 | $0.00020355 | $0.00022875 | $0.00020355 | $6 | - |
May-31 2024 | $0.00020355 | $0.00019579 | $0.00020355 | $0.00019579 | $0 | - |
May-30 2024 | $0.00019579 | $0.00018438 | $0.00019579 | $0.00018944 | $3 | - |