시가총액 $2.49T
1.52%
볼륨 24시간 $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
코인
29.411
+18
거래소
885
마지막 업데이트
49 초 전에
zkLaunchpad (ZKPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00257585 | $0.00257585 | $0.00259269 | $0.00259269 | $12 | - |
| Nov-03 2024 | $0.00259269 | $0.00257989 | $0.00262633 | $0.00262633 | $40 | - |
| Nov-02 2024 | $0.00262633 | $0.00261101 | $0.00264619 | $0.00263565 | $44 | - |
| Nov-01 2024 | $0.00263565 | $0.00263565 | $0.00269213 | $0.0026615 | $72 | - |
| Oct-31 2024 | $0.0026615 | $0.0026615 | $0.00283359 | $0.00283359 | $12 | - |
| Oct-30 2024 | $0.00283359 | $0.00270991 | $0.00283359 | $0.00270991 | $9 | - |
| Oct-29 2024 | $0.00270991 | $0.00270991 | $0.00270991 | $0.00270991 | $7 | - |
| Oct-28 2024 | $0.00263726 | $0.00263726 | $0.00263726 | $0.00263726 | - | - |
| Oct-27 2024 | $0.00263726 | $0.0026183 | $0.00277962 | $0.00277962 | $8 | - |
| Oct-26 2024 | $0.00277962 | $0.00277962 | $0.00277962 | $0.00277962 | - | - |
| Oct-25 2024 | $0.00277962 | $0.00277962 | $0.00277962 | $0.00277962 | - | - |
| Oct-24 2024 | $0.00277962 | $0.00277962 | $0.00277962 | $0.00277962 | - | - |
| Oct-23 2024 | $0.00277962 | $0.00277962 | $0.00277962 | $0.00277962 | - | - |
| Oct-22 2024 | $0.00277962 | $0.00277962 | $0.00282694 | $0.00282578 | $3 | - |
| Oct-21 2024 | $0.00282578 | $0.00277027 | $0.00282578 | $0.00277027 | $3 | - |