시가총액 $2.33T
-2.72%
볼륨 24시간 $135.00B
24.08%
BTC % 52.84%
0.54%
ETH % 13.55%
-1.4%
코인
28.597
+16
거래소
885
마지막 업데이트
44 초 전에
zkLaunchpad (ZKPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00350635 | $0.0034357 | $0.00350635 | $0.0034357 | $90 | - |
| Aug-25 2024 | $0.0034357 | $0.0034357 | $0.0034357 | $0.0034357 | - | - |
| Aug-24 2024 | $0.0034357 | $0.0034357 | $0.0034357 | $0.0034357 | - | - |
| Aug-23 2024 | $0.0034357 | $0.0034357 | $0.0034357 | $0.0034357 | - | - |
| Aug-22 2024 | $0.0034357 | $0.0034357 | $0.0034357 | $0.0034357 | - | - |
| Aug-21 2024 | $0.0034357 | $0.0034357 | $0.0034357 | $0.0034357 | - | - |
| Aug-20 2024 | $0.0034357 | $0.0034357 | $0.00347587 | $0.00347587 | $8 | - |
| Aug-19 2024 | $0.00347587 | $0.00347587 | $0.00347587 | $0.00347587 | - | - |
| Aug-18 2024 | $0.00347587 | $0.00347587 | $0.00347956 | $0.00347956 | $1 | - |
| Aug-17 2024 | $0.00347956 | $0.00347956 | $0.00347956 | $0.00347956 | - | - |
| Aug-16 2024 | $0.00347956 | $0.00347956 | $0.00347956 | $0.00347956 | - | - |
| Aug-15 2024 | $0.00347956 | $0.00347956 | $0.00347956 | $0.00347956 | - | - |
| Aug-14 2024 | $0.00347956 | $0.00347862 | $0.00355677 | $0.00347862 | $6 | - |
| Aug-13 2024 | $0.00347862 | $0.00347862 | $0.00350295 | $0.00350295 | $8 | - |
| Aug-12 2024 | $0.00350295 | $0.00350295 | $0.00350529 | $0.00350529 | $8 | - |