시가총액 $2.59T
-1.3%
볼륨 24시간 $130.41B
16.57%
BTC % 51.88%
0.03%
ETH % 15.21%
0.39%
코인
28.271
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00455852 | $0.00455852 | $0.00455852 | $0.00455852 | - | - |
Jul-26 2024 | $0.00455852 | $0.00455852 | $0.00455852 | $0.00455852 | - | - |
Jul-25 2024 | $0.00455852 | $0.00455852 | $0.00455852 | $0.00455852 | - | - |
Jul-24 2024 | $0.00455852 | $0.00454705 | $0.00455852 | $0.00454705 | $1 | - |
Jul-23 2024 | $0.00454705 | $0.00454705 | $0.00454705 | $0.00454705 | - | - |
Jul-22 2024 | $0.00454705 | $0.00454705 | $0.00461218 | $0.00461218 | $4 | - |
Jul-21 2024 | $0.00461218 | $0.00461218 | $0.00461218 | $0.00461218 | - | - |
Jul-20 2024 | $0.00461218 | $0.00452107 | $0.00461218 | $0.00452107 | $33 | - |
Jul-19 2024 | $0.00452107 | $0.00452107 | $0.00452107 | $0.00452107 | - | - |
Jul-18 2024 | $0.00452107 | $0.00452107 | $0.00464258 | $0.00464258 | $58 | - |
Jul-17 2024 | $0.00464258 | $0.00464258 | $0.00464258 | $0.00464258 | - | - |
Jul-16 2024 | $0.00464258 | $0.00449441 | $0.00464258 | $0.00449441 | $1 | - |
Jul-15 2024 | $0.00449441 | $0.00429955 | $0.00449441 | $0.00429955 | $2 | - |
Jul-14 2024 | $0.00429955 | $0.00411703 | $0.00429955 | $0.00411703 | $1 | - |
Jul-13 2024 | $0.00411703 | $0.00411703 | $0.00411703 | $0.00411703 | - | - |