시가총액 $2.14T
3.06%
볼륨 24시간 $208.42B
BTC % 52.44%
0.36%
ETH % 14.01%
-2.07%
코인
28.394
+11
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00308071 | $0.00308071 | $0.00350964 | $0.00350964 | $1 | - |
Aug-04 2024 | $0.00350964 | $0.00350964 | $0.00413688 | $0.00413688 | $1 | - |
Aug-03 2024 | $0.00413688 | $0.00413688 | $0.00413688 | $0.00413688 | - | - |
Aug-02 2024 | $0.00413688 | $0.00411646 | $0.00413688 | $0.00411646 | $0 | - |
Aug-01 2024 | $0.00411646 | $0.00411646 | $0.00429068 | $0.00429068 | $1 | - |
Jul-31 2024 | $0.00429068 | $0.00429068 | $0.00429068 | $0.00429068 | $2 | - |
Jul-30 2024 | $0.00437453 | $0.00433668 | $0.00437453 | $0.00433668 | $0 | - |
Jul-29 2024 | $0.00433668 | $0.00433668 | $0.00455852 | $0.00455852 | $24 | - |
Jul-28 2024 | $0.00455852 | $0.00455852 | $0.00455852 | $0.00455852 | - | - |
Jul-27 2024 | $0.00455852 | $0.00455852 | $0.00455852 | $0.00455852 | - | - |
Jul-26 2024 | $0.00455852 | $0.00455852 | $0.00455852 | $0.00455852 | - | - |
Jul-25 2024 | $0.00455852 | $0.00455852 | $0.00455852 | $0.00455852 | - | - |
Jul-24 2024 | $0.00455852 | $0.00454705 | $0.00455852 | $0.00454705 | $1 | - |
Jul-23 2024 | $0.00454705 | $0.00454705 | $0.00454705 | $0.00454705 | - | - |
Jul-22 2024 | $0.00454705 | $0.00454705 | $0.00461218 | $0.00461218 | $4 | - |