시가총액 $3.18T
-2.84%
볼륨 24시간 $189.91B
-11.59%
BTC % 54.4%
-0.27%
ETH % 11.35%
-0.7%
코인
33.812
+5
거래소
885
마지막 업데이트
3 의사록 전에
zkApes (ZAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00000000092914667809345 | $0.000000000866338953921579 | $0.00000000095722954356304 | $0.000000000866338953921579 | $11,576 | - |
| Dec-13 2025 | $0.0000000008662607421975 | $0.00000000076714580981445 | $0.0000000009710633509074 | $0.00000000084414109774517 | $11,847 | - |
| Dec-12 2025 | $0.00000000082523537164426 | $0.00000000081211025706698 | $0.0000000010192499097771 | $0.00000000081211025706698 | $11,570 | - |
| Dec-11 2025 | $0.00000000083216673636636 | $0.00000000078816765301162 | $0.00000000084120275194771 | $0.00000000082110393779001 | $12,063 | - |
| Dec-10 2025 | $0.00000000082013905706193 | $0.00000000079618572197558 | $0.00000000085506297461733 | $0.0000000008030927557824 | $11,899 | - |
| Dec-09 2025 | $0.00000000079511418080216 | $0.00000000076903140370921 | $0.00000000081527194161018 | $0.00000000080315681891498 | $11,730 | - |
| Dec-08 2025 | $0.00000000080416796408668 | $0.0000000007770945186072 | $0.00000000084202258749095 | $0.00000000077913542673241 | $12,088 | - |
| Dec-07 2025 | $0.00000000077825309192507 | $0.00000000072707843399242 | $0.00000000077825309192507 | $0.00000000073319207122687 | $12,874 | - |
| Dec-06 2025 | $0.00000000075714334594518 | $0.00000000067909812646942 | $0.00000000091106229443022 | $0.00000000068499211692962 | $12,273 | - |
| Dec-05 2025 | $0.00000000068809738364922 | $0.00000000055026885829916 | $0.00000000070005923919138 | $0.0000000006692753190713 | $9,524 | - |
| Dec-04 2025 | $0.00000000064536731922415 | $0.00000000053261289079018 | $0.0000000010934673279719 | $0.0000000010705448252439 | $6,659 | - |
| Dec-03 2025 | $0.000000001072273290337099 | $0.000000001072273290337099 | $0.0000000015000789026875 | $0.000000001490355001239 | $13,052 | - |
| Dec-02 2025 | $0.0000000014906219006121 | $0.0000000014504851013821 | $0.0000000015662480389599 | $0.0000000014613247382253 | $11,781 | - |
| Dec-01 2025 | $0.000000001471335261445 | $0.0000000014599114233878 | $0.0000000015451958096247 | $0.0000000015451958096247 | $11,777 | - |
| Nov-30 2025 | $0.0000000015620360159113 | $0.0000000015152783936729 | $0.0000000015634078088333 | $0.0000000015356703816521 | $11,633 | - |