시가총액 $3.41T
-0.88%
볼륨 24시간 $271.48B
8.79%
BTC % 54.2%
-0.42%
ETH % 11.49%
1.56%
코인
33.904
+2
거래소
885
마지막 업데이트
2 의사록 전에
zkApes (ZAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.000000000954394330696119 | $0.000000000952444843918239 | $0.0000000010918925875829 | $0.000000001084761447542299 | $12,462 | - |
| Jan-05 2026 | $0.000000001098980905513499 | $0.000000000998501907708599 | $0.0000000011016459037884 | $0.000000000998501907708599 | $19,931 | - |
| Jan-04 2026 | $0.00000000099446659624378 | $0.00000000097351438174512 | $0.0000000010174731531594 | $0.00000000097351438174512 | $12,059 | - |
| Jan-03 2026 | $0.00000000097558293805963 | $0.000000000958356295187939 | $0.0000000010126070391727 | $0.0000000010126070391727 | $12,044 | - |
| Jan-02 2026 | $0.0000000010105677871828 | $0.00000000093676308632205 | $0.0000000010351944517912 | $0.00000000094779003733551 | $12,387 | - |
| Jan-01 2026 | $0.000000000956719725460679 | $0.000000000954707387860749 | $0.000000000977427028690579 | $0.000000000977427028690579 | $11,949 | - |
| Dec-31 2025 | $0.00000000097846959954363 | $0.00000000097631797910772 | $0.0000000010167826126689 | $0.000000001014840681458799 | $12,329 | - |
| Dec-30 2025 | $0.000000001014858238352899 | $0.000000000984856564114849 | $0.0000000011934971696138 | $0.0000000010237703219747 | $12,476 | - |
| Dec-29 2025 | $0.000000001021824049133 | $0.000000000915098437338689 | $0.000000001100567158841599 | $0.0000000009483286180139 | $13,202 | - |
| Dec-28 2025 | $0.000000000947357449090139 | $0.00000000093331302221783 | $0.0000000010390588115202 | $0.00000000093733417202201 | $11,861 | - |
| Dec-27 2025 | $0.00000000093533346854723 | $0.00000000092530794442092 | $0.00000000096549344048089 | $0.00000000092721099866226 | $12,122 | - |
| Dec-26 2025 | $0.00000000092721221781559 | $0.00000000085547591295727 | $0.00000000094640599028731 | $0.00000000085649303517704 | $12,271 | - |
| Dec-25 2025 | $0.00000000085663124920804 | $0.00000000085046440318243 | $0.00000000085663124920804 | $0.00000000085638088827217 | $11,880 | - |
| Dec-24 2025 | $0.0000000008563729239058 | $0.0000000008563729239058 | $0.000000000937403230864409 | $0.0000000009274423846646 | $11,783 | - |
| Dec-23 2025 | $0.00000000086952728151949 | $0.00000000082188000634176 | $0.0000000012480412688837 | $0.0000000010664359029744 | $14,340 | - |