시가총액 $4.22T
1.57%
볼륨 24시간 $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
코인
33.103
+15
거래소
885
마지막 업데이트
3 의사록 전에
ZINC (ZINC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00349378 | $0.0034871 | $0.00350387 | $0.00349471 | $82 | - |
| Sep-08 2025 | $0.00349091 | $0.00348464 | $0.00349624 | $0.00348846 | $83 | - |
| Sep-07 2025 | $0.0034856 | $0.0034856 | $0.0034938 | $0.0034933 | $82 | - |
| Sep-06 2025 | $0.0034904 | $0.00348652 | $0.00349811 | $0.00349811 | $82 | - |
| Sep-05 2025 | $0.003489 | $0.00348668 | $0.00349951 | $0.00349425 | $83 | - |
| Sep-04 2025 | $0.0034909 | $0.0034816 | $0.00350374 | $0.0034816 | $82 | - |
| Sep-03 2025 | $0.00349141 | $0.00348435 | $0.00352067 | $0.00348997 | $85 | - |
| Sep-02 2025 | $0.00349376 | $0.00348581 | $0.00349751 | $0.0034909 | $83 | - |
| Sep-01 2025 | $0.00348753 | $0.00348198 | $0.00349891 | $0.00349891 | $82 | - |
| Aug-31 2025 | $0.00348954 | $0.00348494 | $0.00350163 | $0.00350163 | $84 | - |
| Aug-30 2025 | $0.00349559 | $0.00348256 | $0.00349606 | $0.0034914 | $85 | - |
| Aug-29 2025 | $0.0034886 | $0.00347832 | $0.00350403 | $0.00349056 | $84 | - |
| Aug-28 2025 | $0.00349278 | $0.00348085 | $0.00349719 | $0.00349547 | $89 | - |
| Aug-27 2025 | $0.00349144 | $0.00347675 | $0.00349811 | $0.003482 | $88 | - |
| Aug-26 2025 | $0.00349145 | $0.00348104 | $0.00350384 | $0.0034905 | $88 | - |