시가총액 $4.50T 0.56%
볼륨 24시간 $377.86B -23.7%
BTC % 54.38% 0.07%
ETH % 12.09% -0.16%
코인 33.369 +14
거래소 885
마지막 업데이트 50 초 전에
ZINC ZINC

ZINC (ZINC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-07 2025 $0.00349485 $0.00348226 $0.00349688 $0.00349234 $78 -
Oct-06 2025 $0.00349428 $0.00348159 $0.00349685 $0.00348338 $81 -
Oct-05 2025 $0.00349334 $0.00348588 $0.00349678 $0.00349084 $79 -
Oct-04 2025 $0.00348932 $0.00348787 $0.00349587 $0.00349283 $78 -
Oct-03 2025 $0.00349037 $0.0034814 $0.00350028 $0.00348438 $80 -
Oct-02 2025 $0.00348738 $0.00348635 $0.00349686 $0.00349032 $79 -
Oct-01 2025 $0.00348829 $0.00348073 $0.00349234 $0.00348971 $78 -
Sep-30 2025 $0.00348703 $0.00348074 $0.0035045 $0.0035045 $74 -
Sep-29 2025 $0.00348919 $0.00348234 $0.00349497 $0.00348709 $75 -
Sep-28 2025 $0.00348654 $0.00347543 $0.00349454 $0.00348475 $75 -
Sep-27 2025 $0.00348964 $0.00347089 $0.00349666 $0.00347089 $73 -
Sep-26 2025 $0.00348426 $0.00347787 $0.00349402 $0.00348406 $73 -
Sep-25 2025 $0.00348902 $0.00347006 $0.0035024 $0.00349706 $71 -
Sep-24 2025 $0.00349864 $0.003483 $0.00350602 $0.00349182 $75 -
Sep-23 2025 $0.00349025 $0.0034829 $0.00349914 $0.00348613 $75 -

ZINC (ZINC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2653일 동안 분석, 05-07-2018일부터.