시가총액 $3.95T -1.71%
볼륨 24시간 $363.89B 7.43%
BTC % 55.46% 0.81%
ETH % 11.77% -0.59%
코인 33.573 +11
거래소 885
마지막 업데이트 1 분 전에
ZINC ZINC

ZINC (ZINC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2025 $0.00348497 $0.00348497 $0.00377913 $0.00349175 $64 -
Oct-29 2025 $0.00348941 $0.00347963 $0.00350222 $0.00349754 $67 -
Oct-28 2025 $0.00348538 $0.0034805 $0.00351226 $0.00348949 $68 -
Oct-27 2025 $0.00349462 $0.00348279 $0.00350402 $0.00348897 $69 -
Oct-26 2025 $0.00348953 $0.00348362 $0.00350251 $0.00348824 $70 -
Oct-25 2025 $0.00349175 $0.00348474 $0.00349885 $0.00349585 $67 -
Oct-24 2025 $0.00349702 $0.00348421 $0.00350235 $0.00349651 $68 -
Oct-23 2025 $0.00349413 $0.00347233 $0.00350175 $0.00349653 $66 -
Oct-22 2025 $0.00349113 $0.00347994 $0.0035037 $0.00349115 $65 -
Oct-21 2025 $0.00348703 $0.00348703 $0.00351466 $0.00349119 $67 -
Oct-20 2025 $0.00349291 $0.00348271 $0.00350202 $0.0034941 $69 -
Oct-19 2025 $0.00349176 $0.00347032 $0.00377632 $0.00349835 $68 -
Oct-18 2025 $0.00349712 $0.00348514 $0.00378094 $0.00378092 $66 -
Oct-17 2025 $0.00377337 $0.00348396 $0.00377568 $0.0034941 $71 -
Oct-16 2025 $0.00347992 $0.00347919 $0.00350653 $0.00347919 $67 -

ZINC (ZINC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2676일 동안 분석, 04-07-2018일부터.