시가총액 $3.31T
-3.11%
볼륨 24시간 $215.94B
-28.37%
BTC % 54.25%
0.11%
ETH % 11.31%
-1.94%
코인
33.909
+5
거래소
885
마지막 업데이트
0 초 전에
ZINC (ZINC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00349396 | $0.00317521 | $0.00349965 | $0.00324546 | $49 | - |
| Jan-06 2026 | $0.00324628 | $0.00318459 | $0.00349795 | $0.00321257 | $47 | - |
| Jan-05 2026 | $0.00324414 | $0.00317784 | $0.00350363 | $0.00350363 | $46 | - |
| Jan-04 2026 | $0.00346176 | $0.00346176 | $0.00350867 | $0.00348416 | $49 | - |
| Jan-03 2026 | $0.00349152 | $0.00347431 | $0.00350905 | $0.00349316 | $48 | - |
| Jan-02 2026 | $0.0034956 | $0.00348983 | $0.00351343 | $0.00349404 | $48 | - |
| Jan-01 2026 | $0.00347543 | $0.0034746 | $0.00350622 | $0.00349579 | $46 | - |
| Dec-31 2025 | $0.00348717 | $0.00345924 | $0.0035027 | $0.00349927 | $46 | - |
| Dec-30 2025 | $0.0034975 | $0.00347236 | $0.00350814 | $0.00350194 | $46 | - |
| Dec-29 2025 | $0.00349756 | $0.00347409 | $0.00350369 | $0.00349234 | $45 | - |
| Dec-28 2025 | $0.00349409 | $0.00348538 | $0.00349838 | $0.0034932 | $45 | - |
| Dec-27 2025 | $0.00348542 | $0.00348359 | $0.00349932 | $0.00348359 | $46 | - |
| Dec-26 2025 | $0.00348181 | $0.0034774 | $0.00350468 | $0.00349412 | $45 | - |
| Dec-25 2025 | $0.00349676 | $0.0034837 | $0.00351072 | $0.00349234 | $45 | - |
| Dec-24 2025 | $0.00349493 | $0.00348796 | $0.00350184 | $0.00350184 | $46 | - |