시가총액 $4.11T -0.96%
볼륨 24시간 $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
코인 32.814 +9
거래소 885
마지막 업데이트 8 초 전에
ZINC ZINC

ZINC (ZINC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00349327 $0.00348193 $0.00350297 $0.00349544 $85 -
Aug-18 2025 $0.00349585 $0.00347646 $0.00349924 $0.00349019 $90 -
Aug-17 2025 $0.0035005 $0.00348802 $0.0035005 $0.00349009 $92 -
Aug-16 2025 $0.00349458 $0.00348022 $0.00349817 $0.00348022 $88 -
Aug-15 2025 $0.00349098 $0.00348311 $0.0035007 $0.00349634 $87 -
Aug-14 2025 $0.00348788 $0.00347927 $0.00350266 $0.00348987 $89 -
Aug-13 2025 $0.0034944 $0.00348445 $0.00350083 $0.00349987 $96 -
Aug-12 2025 $0.00349948 $0.00347902 $0.00349948 $0.00347902 $94 -
Aug-11 2025 $0.00348517 $0.00348304 $0.00350365 $0.00349408 $88 -
Aug-10 2025 $0.00349234 $0.00347298 $0.00349797 $0.00347298 $91 -
Aug-09 2025 $0.00349104 $0.00347919 $0.00349629 $0.00349461 $91 -
Aug-08 2025 $0.0034937 $0.00348273 $0.00349974 $0.00349604 $87 -
Aug-07 2025 $0.0034942 $0.00348382 $0.00378216 $0.00377701 $85 -
Aug-06 2025 $0.00349234 $0.00348885 $0.00378094 $0.00371453 $80 -
Aug-05 2025 $0.00372708 $0.00348457 $0.00378004 $0.00348457 $84 -

ZINC (ZINC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2604일 동안 분석, 04-07-2018일부터.