시가총액 $3.12T
-0.16%
볼륨 24시간 $148.84B
-18.55%
BTC % 60.25%
0.39%
ETH % 6.95%
0.28%
코인
31.729
+11
거래소
885
마지막 업데이트
8 초 전에
ZINC (ZINC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.0034885 | $0.00343955 | $0.00356013 | $0.00347022 | $51 | - |
| Apr-28 2025 | $0.00345759 | $0.00341441 | $0.00353637 | $0.00349815 | $51 | - |
| Apr-27 2025 | $0.00348678 | $0.0034414 | $0.00353067 | $0.0034414 | $50 | - |
| Apr-26 2025 | $0.00300401 | $0.00298513 | $0.00312651 | $0.00311682 | $49 | - |
| Apr-25 2025 | $0.00312444 | $0.00311803 | $0.00314003 | $0.00311803 | $51 | - |
| Apr-24 2025 | $0.00312301 | $0.00311715 | $0.0032196 | $0.00312515 | $49 | - |
| Apr-23 2025 | $0.00312444 | $0.0029429 | $0.00320176 | $0.00315882 | $49 | - |
| Apr-22 2025 | $0.00313316 | $0.00304718 | $0.00313837 | $0.00312444 | $47 | - |
| Apr-21 2025 | $0.00312524 | $0.00302868 | $0.00312924 | $0.00311884 | $44 | - |
| Apr-20 2025 | $0.00312444 | $0.00303392 | $0.00313577 | $0.00312201 | $44 | - |
| Apr-19 2025 | $0.00312606 | $0.00312197 | $0.00312692 | $0.0031236 | $44 | - |
| Apr-18 2025 | $0.00312866 | $0.00311937 | $0.00312869 | $0.00312869 | $42 | - |
| Apr-17 2025 | $0.00312444 | $0.00312109 | $0.00313378 | $0.00312357 | $42 | - |
| Apr-16 2025 | $0.00312617 | $0.00310726 | $0.00313139 | $0.00312789 | $41 | - |
| Apr-15 2025 | $0.00312444 | $0.00310117 | $0.00315804 | $0.00312611 | $41 | - |