시가총액 $3.13T
-0.42%
볼륨 24시간 $155.08B
-15.47%
BTC % 60.2%
0.34%
ETH % 6.97%
1%
코인
31.727
+10
거래소
885
마지막 업데이트
3 의사록 전에
Zeusshield (ZSC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00007168 | $0.00007134 | $0.00007304 | $0.00007304 | $16,384 | - |
| Apr-28 2025 | $0.00007296 | $0.00007267 | $0.00007394 | $0.00007391 | $16,971 | - |
| Apr-27 2025 | $0.00007391 | $0.00007369 | $0.00007395 | $0.00007371 | $16,633 | - |
| Apr-26 2025 | $0.00007385 | $0.00007375 | $0.00007388 | $0.00007386 | $15,847 | - |
| Apr-25 2025 | $0.00007386 | $0.00007385 | $0.00007489 | $0.00007487 | $16,409 | - |
| Apr-24 2025 | $0.00007485 | $0.00007412 | $0.00007582 | $0.00007438 | $10,410 | - |
| Apr-23 2025 | $0.00007435 | $0.00007342 | $0.00007502 | $0.00007354 | $15,564 | - |
| Apr-22 2025 | $0.00007353 | $0.00007343 | $0.00007467 | $0.00007454 | $79,444 | - |
| Apr-21 2025 | $0.0000746 | $0.00007409 | $0.00007488 | $0.00007423 | $71,996 | - |
| Apr-20 2025 | $0.00007418 | $0.00007271 | $0.00007427 | $0.00007284 | $66,754 | - |
| Apr-19 2025 | $0.00007279 | $0.00007124 | $0.00007321 | $0.00007146 | $66,932 | - |
| Apr-18 2025 | $0.00007143 | $0.0000714 | $0.00007327 | $0.00007327 | $69,383 | - |
| Apr-17 2025 | $0.00007331 | $0.00007327 | $0.00007621 | $0.00007621 | $63,837 | - |
| Apr-16 2025 | $0.00007625 | $0.00007618 | $0.0000764 | $0.00007618 | $49,961 | - |
| Apr-15 2025 | $0.0000763 | $0.00007597 | $0.00007844 | $0.00007784 | $15,155 | - |