시가총액 $2.62T
1.71%
볼륨 24시간 $125.39B
-17.48%
BTC % 51.72%
-0.05%
ETH % 15.27%
0.72%
코인
28.281
+10
거래소
885
마지막 업데이트
9 초 전에
Zeusshield (ZSC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00009502 | $0.00009486 | $0.0000982 | $0.00009817 | $294 | - |
| Jul-27 2024 | $0.00009821 | $0.00009477 | $0.00009821 | $0.00009526 | $1,163 | - |
| Jul-26 2024 | $0.00009528 | $0.00009012 | $0.00010331 | $0.0000949 | $1,411 | - |
| Jul-25 2024 | $0.00009489 | $0.0000947 | $0.00009917 | $0.0000955 | $668 | - |
| Jul-24 2024 | $0.00009571 | $0.00009517 | $0.0000987 | $0.00009578 | $10,138 | - |
| Jul-23 2024 | $0.00009575 | $0.00009483 | $0.00009958 | $0.00009485 | $2,883 | - |
| Jul-22 2024 | $0.00009487 | $0.00009485 | $0.00009713 | $0.00009655 | $13,614 | - |
| Jul-21 2024 | $0.00009658 | $0.00009657 | $0.00010099 | $0.00009727 | $8,680 | - |
| Jul-20 2024 | $0.00009729 | $0.00009722 | $0.00009821 | $0.00009722 | $13,501 | - |
| Jul-19 2024 | $0.00009768 | $0.00009724 | $0.00010402 | $0.00010277 | $11,484 | - |
| Jul-18 2024 | $0.00010274 | $0.00010156 | $0.00011006 | $0.0001039 | $4,808 | - |
| Jul-17 2024 | $0.000106 | $0.00010005 | $0.00012004 | $0.00011007 | $12,005 | - |
| Jul-16 2024 | $0.00011005 | $0.00010319 | $0.00012108 | $0.00010871 | $4,244 | - |
| Jul-15 2024 | $0.00011005 | $0.00010733 | $0.0001264 | $0.0001106 | $12,483 | - |
| Jul-14 2024 | $0.00011059 | $0.00010529 | $0.00014981 | $0.00010529 | $16,929 | - |