시가총액 $2.50T
1.21%
볼륨 24시간 $133.37B
-14.2%
BTC % 54.04%
-0.18%
ETH % 12.72%
-0.07%
코인
29.183
+16
거래소
885
마지막 업데이트
12 초 전에
Zeusshield (ZSC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00008349 | $0.00008338 | $0.00008458 | $0.00008456 | $120 | - |
| Oct-17 2024 | $0.00008459 | $0.00008456 | $0.00008494 | $0.00008492 | $45 | - |
| Oct-16 2024 | $0.00008997 | $0.00008491 | $0.00009011 | $0.00009005 | $36 | - |
| Oct-15 2024 | $0.00009005 | $0.00008298 | $0.00009009 | $0.00008298 | $303 | - |
| Oct-14 2024 | $0.00008299 | $0.00008251 | $0.00009 | $0.00009 | $181 | - |
| Oct-13 2024 | $0.00009 | $0.00008288 | $0.00009003 | $0.0000831 | $82 | - |
| Oct-12 2024 | $0.00008311 | $0.00008309 | $0.00009005 | $0.00008941 | $142 | - |
| Oct-11 2024 | $0.00008942 | $0.00008402 | $0.00008944 | $0.00008445 | $14 | - |
| Oct-10 2024 | $0.00008443 | $0.00008291 | $0.00008935 | $0.00008293 | $96 | - |
| Oct-09 2024 | $0.00008296 | $0.0000754 | $0.00008296 | $0.00007543 | $427 | - |
| Oct-08 2024 | $0.00007543 | $0.00007532 | $0.0000791 | $0.00007534 | $356 | - |
| Oct-07 2024 | $0.00007535 | $0.00007533 | $0.00008335 | $0.00008333 | $50 | - |
| Oct-06 2024 | $0.00008334 | $0.00007524 | $0.0000834 | $0.00007706 | $102 | - |
| Oct-05 2024 | $0.00007706 | $0.00007506 | $0.00007709 | $0.00007539 | $159 | - |
| Oct-04 2024 | $0.00007538 | $0.00007532 | $0.00008399 | $0.00008396 | $139 | - |