시가총액 $4.11T 2.07%
볼륨 24시간 $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
코인 33.517
거래소 885
마지막 업데이트 37 초 전에
Zero ZER

Zero (ZER) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $242,302
Oct-24 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $242,270
Oct-23 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $242,237
Oct-22 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $242,202
Oct-21 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $242,165
Oct-20 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $242,130
Oct-19 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $242,096
Oct-18 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $242,062
Oct-17 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $242,027
Oct-16 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $241,995
Oct-15 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $241,961
Oct-14 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $241,927
Oct-13 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $241,892
Oct-12 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $241,857
Oct-11 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $241,823

Zero (ZER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 3142일 동안 분석, 20-03-2017일부터.