시가총액 $3.10T
-0.4%
볼륨 24시간 $125.11B
17.29%
BTC % 60.54%
0.13%
ETH % 7.03%
-0.28%
코인
31.756
+4
거래소
885
마지막 업데이트
1 분 전에
Zero (ZER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $236,473 |
| May-04 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $236,440 |
| May-03 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $236,405 |
| May-02 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $236,370 |
| May-01 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $236,336 |
| Apr-30 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $236,303 |
| Apr-29 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $236,268 |
| Apr-28 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $236,234 |
| Apr-27 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $236,202 |
| Apr-26 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $236,168 |
| Apr-25 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $236,135 |
| Apr-24 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $236,101 |
| Apr-23 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $236,067 |
| Apr-22 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $236,034 |
| Apr-21 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $235,998 |