시가총액 $2.61T
2.98%
볼륨 24시간 $242.05B
42.52%
BTC % 54.26%
0.75%
ETH % 9.97%
1.8%
코인
34.402
+39
거래소
885
마지막 업데이트
1 분 전에
Zero (ZER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Mar-22 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Mar-21 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Mar-20 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Mar-19 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Mar-18 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Mar-17 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Mar-16 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Mar-15 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Mar-14 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Mar-13 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Mar-12 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Mar-11 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Mar-10 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Mar-09 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |