시가총액 $3.45T
-0.03%
볼륨 24시간 $199.54B
BTC % 55.06%
0.3%
ETH % 11.01%
-0.09%
코인
33.670
+2
거래소
885
마지막 업데이트
31 초 전에
Zero (ZER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,998 |
| Nov-13 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,964 |
| Nov-12 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,931 |
| Nov-11 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,899 |
| Nov-10 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,867 |
| Nov-09 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,833 |
| Nov-08 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,800 |
| Nov-07 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,765 |
| Nov-06 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,732 |
| Nov-05 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,695 |
| Nov-04 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,660 |
| Nov-03 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,624 |
| Nov-02 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,586 |
| Nov-01 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,552 |
| Oct-31 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,518 |