시가총액 $3.58T 1.59%
볼륨 24시간 $195.30B -2.92%
BTC % 60.42% -0.57%
ETH % 8.87% 2.36%
코인 32.361 +16
거래소 885
마지막 업데이트 1 분 전에
Zero ZER

Zero (ZER) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-08 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $238,672
Jul-07 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $238,637
Jul-06 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $238,602
Jul-05 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $238,567
Jul-04 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $238,532
Jul-03 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $238,498
Jul-02 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $238,464
Jul-01 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $238,431
Jun-30 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $238,397
Jun-29 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $238,364
Jun-28 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $238,331
Jun-27 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $238,296
Jun-26 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $238,260
Jun-25 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $238,227
Jun-24 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $238,194

Zero (ZER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 3033일 동안 분석, 20-03-2017일부터.