시가총액 $4.56T
1.63%
볼륨 24시간 $317.71B
-33.3%
BTC % 54.47%
0.09%
ETH % 12.17%
0.49%
코인
33.322
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,588 |
Oct-03 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,558 |
Oct-02 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,526 |
Oct-01 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,490 |
Sep-30 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,458 |
Sep-29 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,430 |
Sep-28 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,398 |
Sep-27 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,365 |
Sep-26 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,331 |
Sep-25 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,298 |
Sep-24 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,264 |
Sep-23 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,232 |
Sep-22 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,199 |
Sep-21 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,166 |
Sep-20 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,133 |