시가총액 $4.07T
-1.16%
볼륨 24시간 $315.03B
2.69%
BTC % 57%
0.17%
ETH % 11.09%
-0.63%
코인
32.618
+15
거래소
885
마지막 업데이트
1 분 전에
Zero (ZER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,425 |
| Jul-29 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,390 |
| Jul-28 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,356 |
| Jul-27 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,322 |
| Jul-26 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,288 |
| Jul-25 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,253 |
| Jul-24 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,220 |
| Jul-23 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,184 |
| Jul-22 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,151 |
| Jul-21 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,117 |
| Jul-20 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,082 |
| Jul-19 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,048 |
| Jul-18 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,014 |
| Jul-17 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $238,980 |
| Jul-16 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $238,947 |