시가총액 $2.62T
0.52%
볼륨 24시간 $110.80B
BTC % 54.63%
0.22%
ETH % 9.71%
0%
코인
34.341
+1
거래소
885
마지막 업데이트
31 초 전에
ZENZO (ZNZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| Mar-13 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| Mar-12 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| Mar-11 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| Mar-10 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| Mar-09 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| Mar-08 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| Mar-07 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| Mar-06 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| Mar-05 2026 | $0.00090167 | $0.00045099 | $0.00112723 | $0.00047568 | - | $26,750 |
| Mar-04 2026 | $0.00047562 | $0.00045852 | $0.00047562 | $0.00046998 | $8 | $14,110 |
| Mar-03 2026 | $0.00046996 | $0.00024034 | $0.00046996 | $0.00026155 | $8 | $13,943 |
| Mar-02 2026 | $0.00026186 | $0.00026063 | $0.0017056 | $0.0017056 | $0 | $7,769 |
| Mar-01 2026 | $0.0017056 | $0.0017056 | $0.0017056 | $0.0017056 | - | $50,600 |
| Feb-28 2026 | $0.0017056 | $0.00090916 | $0.00202921 | $0.00202802 | - | $50,600 |