시가총액 $4.17T -0.15%
볼륨 24시간 $294.34B 0.08%
BTC % 53.55% -0.18%
ETH % 12.49% -0.4%
코인 33.097 +15
거래소 885
마지막 업데이트 3 의사록 전에
ZENZO ZNZ

ZENZO (ZNZ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-09 2025 $0.00071699 $0.00071699 $0.00071699 $0.00071699 - $21,271
Sep-08 2025 $0.00071699 $0.00071699 $0.00071699 $0.00071699 - $21,271
Sep-07 2025 $0.00071699 $0.00071699 $0.00071699 $0.00071699 - $21,271
Sep-06 2025 $0.00071699 $0.00071699 $0.00071699 $0.00071699 - $21,271
Sep-05 2025 $0.00071699 $0.00071699 $0.00071699 $0.00071699 - $21,271
Sep-04 2025 $0.00071699 $0.00071699 $0.00071699 $0.00071699 - $21,271
Sep-03 2025 $0.00071699 $0.00067367 $0.00071728 $0.00067496 - $21,271
Sep-02 2025 $0.00055762 $0.00055762 $0.00067106 $0.00067106 $0 $16,543
Sep-01 2025 $0.00067144 $0.00036687 $0.00072803 $0.00039912 $0 $19,920
Aug-31 2025 $0.0004064 $0.00038254 $0.00044051 $0.00044051 $0 $12,057
Aug-30 2025 $0.00044051 $0.00044051 $0.00044051 $0.00044051 - $13,069
Aug-29 2025 $0.00044051 $0.00044051 $0.00044051 $0.00044051 - $13,069
Aug-28 2025 $0.00044051 $0.00044051 $0.00044051 $0.00044051 - $13,069
Aug-27 2025 $0.00044051 $0.00044051 $0.00045051 $0.00045051 - $13,069
Aug-26 2025 $0.00042828 $0.00039204 $0.00044633 $0.00041628 - $12,706

ZENZO (ZNZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2490일 동안 분석, 16-11-2018일부터.