시가총액 $4.17T
-0.15%
볼륨 24시간 $294.34B
0.08%
BTC % 53.55%
-0.18%
ETH % 12.49%
-0.4%
코인
33.097
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-09 2025 | $0.00071699 | $0.00071699 | $0.00071699 | $0.00071699 | - | $21,271 |
Sep-08 2025 | $0.00071699 | $0.00071699 | $0.00071699 | $0.00071699 | - | $21,271 |
Sep-07 2025 | $0.00071699 | $0.00071699 | $0.00071699 | $0.00071699 | - | $21,271 |
Sep-06 2025 | $0.00071699 | $0.00071699 | $0.00071699 | $0.00071699 | - | $21,271 |
Sep-05 2025 | $0.00071699 | $0.00071699 | $0.00071699 | $0.00071699 | - | $21,271 |
Sep-04 2025 | $0.00071699 | $0.00071699 | $0.00071699 | $0.00071699 | - | $21,271 |
Sep-03 2025 | $0.00071699 | $0.00067367 | $0.00071728 | $0.00067496 | - | $21,271 |
Sep-02 2025 | $0.00055762 | $0.00055762 | $0.00067106 | $0.00067106 | $0 | $16,543 |
Sep-01 2025 | $0.00067144 | $0.00036687 | $0.00072803 | $0.00039912 | $0 | $19,920 |
Aug-31 2025 | $0.0004064 | $0.00038254 | $0.00044051 | $0.00044051 | $0 | $12,057 |
Aug-30 2025 | $0.00044051 | $0.00044051 | $0.00044051 | $0.00044051 | - | $13,069 |
Aug-29 2025 | $0.00044051 | $0.00044051 | $0.00044051 | $0.00044051 | - | $13,069 |
Aug-28 2025 | $0.00044051 | $0.00044051 | $0.00044051 | $0.00044051 | - | $13,069 |
Aug-27 2025 | $0.00044051 | $0.00044051 | $0.00045051 | $0.00045051 | - | $13,069 |
Aug-26 2025 | $0.00042828 | $0.00039204 | $0.00044633 | $0.00041628 | - | $12,706 |