시가총액 $3.34T
-0.19%
볼륨 24시간 $190.79B
32.91%
BTC % 54.63%
0.23%
ETH % 11.26%
0%
코인
34.019
+10
거래소
885
마지막 업데이트
1 분 전에
ZenSports (SPORTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-08 2024 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Oct-07 2024 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Oct-06 2024 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Oct-05 2024 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Oct-04 2024 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Oct-03 2024 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Oct-02 2024 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Oct-01 2024 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Sep-30 2024 | $0.000012 | $0.000012 | $0.00001201 | $0.00001201 | - | - |
| Sep-29 2024 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
| Sep-28 2024 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
| Sep-27 2024 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
| Sep-26 2024 | $0.00001201 | $0.000012 | $0.00001201 | $0.000012 | - | - |
| Sep-25 2024 | $0.000012 | $0.000012 | $0.00001201 | $0.00001201 | - | - |
| Sep-24 2024 | $0.00001201 | $0.000012 | $0.00001201 | $0.000012 | - | - |