시가총액 $2.35T
-4.47%
볼륨 24시간 $191.55B
10.21%
BTC % 51.71%
0.32%
ETH % 15.18%
-1.71%
코인
28.363
+21
거래소
885
마지막 업데이트
15 초 전에
ZenSports (SPORTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00007884 | $0.00007883 | $0.00007887 | $0.00007887 | - | - |
| Aug-01 2024 | $0.00007885 | $0.00007885 | $0.00007891 | $0.00007889 | - | - |
| Jul-31 2024 | $0.0000789 | $0.00007888 | $0.00007893 | $0.0000789 | - | - |
| Jul-30 2024 | $0.00007891 | $0.0000789 | $0.00007893 | $0.00007892 | - | - |
| Jul-29 2024 | $0.00007892 | $0.0000789 | $0.00007893 | $0.00007892 | - | - |
| Jul-28 2024 | $0.00007893 | $0.00007891 | $0.00007894 | $0.00007894 | - | - |
| Jul-27 2024 | $0.00007893 | $0.00007892 | $0.00007895 | $0.00007894 | - | - |
| Jul-26 2024 | $0.00007894 | $0.00007891 | $0.00007894 | $0.00007891 | - | - |
| Jul-25 2024 | $0.0000789 | $0.0000789 | $0.00007895 | $0.00007891 | - | - |
| Jul-24 2024 | $0.00007891 | $0.00007891 | $0.00007895 | $0.00007893 | - | - |
| Jul-23 2024 | $0.00007895 | $0.00007892 | $0.00007896 | $0.00007896 | - | - |
| Jul-22 2024 | $0.00007896 | $0.00007893 | $0.00007897 | $0.00007894 | - | - |
| Jul-21 2024 | $0.00007894 | $0.00007894 | $0.00007897 | $0.00007895 | - | - |
| Jul-20 2024 | $0.00007895 | $0.00007895 | $0.00007899 | $0.00007899 | - | - |
| Jul-19 2024 | $0.000079 | $0.0000789 | $0.000079 | $0.00007895 | - | - |