시가총액 $2.11T
-4.01%
볼륨 24시간 $425.08B
63.45%
BTC % 52.23%
0.07%
ETH % 14.27%
-3.01%
코인
28.383
+10
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.0000789 | $0.00007886 | $0.00007893 | $0.00007893 | - | - |
Aug-03 2024 | $0.00007888 | $0.00007883 | $0.00007889 | $0.00007883 | - | - |
Aug-02 2024 | $0.00007884 | $0.00007883 | $0.00007887 | $0.00007887 | - | - |
Aug-01 2024 | $0.00007885 | $0.00007885 | $0.00007891 | $0.00007889 | - | - |
Jul-31 2024 | $0.0000789 | $0.00007888 | $0.00007893 | $0.0000789 | - | - |
Jul-30 2024 | $0.00007891 | $0.0000789 | $0.00007893 | $0.00007892 | - | - |
Jul-29 2024 | $0.00007892 | $0.0000789 | $0.00007893 | $0.00007892 | - | - |
Jul-28 2024 | $0.00007893 | $0.00007891 | $0.00007894 | $0.00007894 | - | - |
Jul-27 2024 | $0.00007893 | $0.00007892 | $0.00007895 | $0.00007894 | - | - |
Jul-26 2024 | $0.00007894 | $0.00007891 | $0.00007894 | $0.00007891 | - | - |
Jul-25 2024 | $0.0000789 | $0.0000789 | $0.00007895 | $0.00007891 | - | - |
Jul-24 2024 | $0.00007891 | $0.00007891 | $0.00007895 | $0.00007893 | - | - |
Jul-23 2024 | $0.00007895 | $0.00007892 | $0.00007896 | $0.00007896 | - | - |
Jul-22 2024 | $0.00007896 | $0.00007893 | $0.00007897 | $0.00007894 | - | - |
Jul-21 2024 | $0.00007894 | $0.00007894 | $0.00007897 | $0.00007895 | - | - |