시가총액 $4.22T
1.87%
볼륨 24시간 $319.37B
0.58%
BTC % 53.71%
0.16%
ETH % 12.42%
-0.96%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
Zeniq (ZENIQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00152236 | $0.00152192 | $0.0022999 | $0.0022999 | $1 | - |
| Sep-08 2025 | $0.0022999 | $0.0022998 | $0.00230082 | $0.00230068 | - | - |
| Sep-07 2025 | $0.00230024 | $0.00229975 | $0.00239985 | $0.00239985 | $368 | - |
| Sep-06 2025 | $0.00239985 | $0.0023994 | $0.00240007 | $0.0023997 | - | - |
| Sep-05 2025 | $0.00240017 | $0.00239996 | $0.00289743 | $0.00289617 | $92 | - |
| Sep-04 2025 | $0.00289549 | $0.00289549 | $0.00290188 | $0.00290048 | $18 | - |
| Sep-03 2025 | $0.00290048 | $0.00289982 | $0.00290075 | $0.00290016 | - | - |
| Sep-02 2025 | $0.00289999 | $0.00289968 | $0.00290175 | $0.00290022 | $34 | - |
| Sep-01 2025 | $0.00290022 | $0.00290022 | $0.00290022 | $0.00290022 | - | - |
| Aug-31 2025 | $0.00290022 | $0.00290022 | $0.00290022 | $0.00290022 | - | - |
| Aug-30 2025 | $0.00290022 | $0.00290022 | $0.00290022 | $0.00290022 | - | - |
| Aug-29 2025 | $0.00290022 | $0.00290022 | $0.00290035 | $0.00290035 | - | - |
| Aug-28 2025 | $0.0029 | $0.00289982 | $0.00290338 | $0.00289983 | $0 | - |
| Aug-27 2025 | $0.00290066 | $0.00289975 | $0.00290109 | $0.00289986 | $24 | - |
| Aug-26 2025 | $0.00289986 | $0.00289986 | $0.0029017 | $0.00290012 | - | - |