시가총액 $2.22T
0.4%
볼륨 24시간 $98.94B
-18.1%
BTC % 53.03%
0.05%
ETH % 13%
-0.15%
코인
28.741
거래소
885
마지막 업데이트
15 초 전에
Zeniq (ZENIQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.011813 | $0.011436 | $0.013404 | $0.011436 | $6,484 | - |
| Sep-12 2024 | $0.011435 | $0.011435 | $0.015446 | $0.015446 | $1,265 | - |
| Sep-11 2024 | $0.015444 | $0.015317 | $0.015451 | $0.015319 | $1,394 | - |
| Sep-10 2024 | $0.015319 | $0.015215 | $0.015504 | $0.015503 | $4,185 | - |
| Sep-09 2024 | $0.015503 | $0.0155 | $0.015503 | $0.0155 | $587 | - |
| Sep-08 2024 | $0.0155 | $0.015497 | $0.015501 | $0.015497 | $77 | - |
| Sep-07 2024 | $0.015497 | $0.015439 | $0.015497 | $0.015439 | $166 | - |
| Sep-06 2024 | $0.015439 | $0.015439 | $0.015503 | $0.015493 | $1,725 | - |
| Sep-05 2024 | $0.015493 | $0.01415 | $0.017575 | $0.01757 | $885 | - |
| Sep-04 2024 | $0.017558 | $0.01334 | $0.019135 | $0.019132 | $34,847 | - |
| Sep-03 2024 | $0.019187 | $0.018499 | $0.01985 | $0.019847 | $18,518 | - |
| Sep-02 2024 | $0.019845 | $0.016774 | $0.019845 | $0.016774 | $36,013 | - |
| Sep-01 2024 | $0.016767 | $0.01526 | $0.018119 | $0.01526 | $23,327 | - |
| Aug-31 2024 | $0.019034 | $0.017684 | $0.021265 | $0.018585 | $39,852 | - |
| Aug-30 2024 | $0.019868 | $0.014545 | $0.021999 | $0.015933 | $88,197 | - |