시가총액 $3.38T
-2.81%
볼륨 24시간 $246.89B
52.17%
BTC % 54.95%
0.3%
ETH % 11.47%
-1.65%
코인
34.062
+5
거래소
885
마지막 업데이트
25 초 전에
ZED Token (ZED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00052415 | $0.0005236 | $0.00052577 | $0.00052504 | $245 | - |
| Jan-17 2026 | $0.00052839 | $0.00052816 | $0.00052951 | $0.00052847 | $206 | - |
| Jan-16 2026 | $0.00053038 | $0.00053038 | $0.0005678 | $0.0005678 | - | - |
| Jan-15 2026 | $0.0005678 | $0.00055662 | $0.00058334 | $0.00058334 | - | - |
| Jan-14 2026 | $0.00058143 | $0.00057951 | $0.00063389 | $0.00061595 | - | - |
| Jan-13 2026 | $0.00061595 | $0.00055668 | $0.00061595 | $0.00055832 | $1,787 | - |
| Jan-12 2026 | $0.00055832 | $0.00055709 | $0.00056575 | $0.00055985 | - | - |
| Jan-11 2026 | $0.00055985 | $0.00055516 | $0.00056302 | $0.00056065 | - | - |
| Jan-10 2026 | $0.00056064 | $0.00056063 | $0.00062007 | $0.00061762 | - | - |
| Jan-09 2026 | $0.00061583 | $0.00061439 | $0.00062469 | $0.00062469 | $164 | - |
| Jan-08 2026 | $0.00062469 | $0.00061894 | $0.00062579 | $0.00062579 | $32 | - |
| Jan-07 2026 | $0.00062579 | $0.00062579 | $0.00065016 | $0.00064218 | - | - |
| Jan-06 2026 | $0.0006424 | $0.00061794 | $0.00065801 | $0.00063782 | $1,625 | - |
| Jan-05 2026 | $0.00063836 | $0.00063279 | $0.00070167 | $0.00069847 | - | - |
| Jan-04 2026 | $0.00069782 | $0.00069782 | $0.00086887 | $0.00079796 | $13,746 | - |