시가총액 $3.41T
3.06%
볼륨 24시간 $297.18B
18.51%
BTC % 54.5%
-0.27%
ETH % 11.89%
4.03%
코인
33.786
+13
거래소
885
마지막 업데이트
32 초 전에
ZED Token (ZED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00228337 | $0.00217859 | $0.00233859 | $0.00226604 | $1,170 | - |
| Dec-08 2025 | $0.002266 | $0.00225149 | $0.00230487 | $0.00225149 | $113 | - |
| Dec-07 2025 | $0.00226946 | $0.00226196 | $0.00237854 | $0.00229016 | $1,801 | - |
| Dec-06 2025 | $0.00228992 | $0.00228992 | $0.00236786 | $0.00235251 | $176 | - |
| Dec-05 2025 | $0.00234104 | $0.0023314 | $0.00245506 | $0.00243107 | $122 | - |
| Dec-04 2025 | $0.00243093 | $0.00242827 | $0.00250053 | $0.00248233 | $322 | - |
| Dec-03 2025 | $0.00247806 | $0.00228938 | $0.00247806 | $0.00230273 | $6,495 | - |
| Dec-02 2025 | $0.00231463 | $0.00225705 | $0.00245475 | $0.00225722 | $4,671 | - |
| Dec-01 2025 | $0.00224944 | $0.00220432 | $0.00239628 | $0.0023397 | $4,347 | - |
| Nov-30 2025 | $0.00237272 | $0.002339 | $0.00238257 | $0.00236527 | $226 | - |
| Nov-29 2025 | $0.00236488 | $0.00236488 | $0.00240676 | $0.00239691 | $206 | - |
| Nov-28 2025 | $0.00240078 | $0.00237177 | $0.00242799 | $0.00239972 | $184 | - |
| Nov-27 2025 | $0.00240222 | $0.00238115 | $0.00240879 | $0.00238981 | $183 | - |
| Nov-26 2025 | $0.00238981 | $0.00229022 | $0.00238981 | $0.00236037 | $677 | - |
| Nov-25 2025 | $0.00235974 | $0.00231883 | $0.00236913 | $0.00236913 | $437 | - |