시가총액 $2.57T
-0.43%
볼륨 24시간 $192.29B
-40.08%
BTC % 54.73%
2.06%
ETH % 9.7%
-0.3%
코인
34.203
+1
거래소
885
마지막 업데이트
23 초 전에
ZED Token (ZED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00030898 | $0.00030645 | $0.00031046 | $0.000307 | - | - |
| Feb-07 2026 | $0.000307 | $0.00029914 | $0.000307 | $0.00030212 | - | - |
| Feb-06 2026 | $0.00030212 | $0.00027125 | $0.00030212 | $0.00027125 | $226 | - |
| Feb-05 2026 | $0.00027141 | $0.00027141 | $0.000315 | $0.000315 | - | - |
| Feb-04 2026 | $0.000315 | $0.00031132 | $0.00033233 | $0.00032736 | - | - |
| Feb-03 2026 | $0.00032736 | $0.00030966 | $0.00034419 | $0.00034155 | $240 | - |
| Feb-02 2026 | $0.00034295 | $0.00032839 | $0.00034295 | $0.00033879 | - | - |
| Feb-01 2026 | $0.0003424 | $0.0003424 | $0.00036217 | $0.00036217 | - | - |
| Jan-31 2026 | $0.00035735 | $0.00035251 | $0.00039491 | $0.00039361 | - | - |
| Jan-30 2026 | $0.0003976 | $0.0003976 | $0.00041317 | $0.00041317 | - | - |
| Jan-29 2026 | $0.00041317 | $0.00041317 | $0.0004398 | $0.0004398 | - | - |
| Jan-28 2026 | $0.0004398 | $0.00043861 | $0.00044072 | $0.00043927 | - | - |
| Jan-27 2026 | $0.00044077 | $0.00042706 | $0.00044077 | $0.00042965 | - | - |
| Jan-26 2026 | $0.00042965 | $0.00042965 | $0.00045271 | $0.0004469 | - | - |
| Jan-25 2026 | $0.0004469 | $0.0004469 | $0.00047553 | $0.0004719 | - | - |