시가총액 $3.18T
3.91%
볼륨 24시간 $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
코인
29.488
+23
거래소
885
마지막 업데이트
2 의사록 전에
ZED Token (ZED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.013623 | $0.012965 | $0.013623 | $0.012965 | $14,650 | - |
| Nov-10 2024 | $0.012923 | $0.012657 | $0.013639 | $0.013605 | $17,000 | - |
| Nov-09 2024 | $0.013657 | $0.013119 | $0.013657 | $0.013119 | $4,004 | - |
| Nov-08 2024 | $0.013106 | $0.012953 | $0.013173 | $0.012953 | $5,007 | - |
| Nov-07 2024 | $0.012978 | $0.012943 | $0.013616 | $0.012943 | $6,208 | - |
| Nov-06 2024 | $0.012959 | $0.012287 | $0.012967 | $0.012287 | $7,865 | - |
| Nov-05 2024 | $0.012247 | $0.011834 | $0.012308 | $0.011844 | $4,704 | - |
| Nov-04 2024 | $0.011812 | $0.011794 | $0.01204 | $0.012033 | $2,954 | - |
| Nov-03 2024 | $0.011993 | $0.011664 | $0.012025 | $0.011886 | $6,655 | - |
| Nov-02 2024 | $0.011896 | $0.011856 | $0.012096 | $0.011991 | $5,115 | - |
| Nov-01 2024 | $0.012001 | $0.011993 | $0.012382 | $0.01223 | $3,681 | - |
| Oct-31 2024 | $0.012205 | $0.011643 | $0.012224 | $0.012224 | $11,074 | - |
| Oct-30 2024 | $0.01222 | $0.012188 | $0.01305 | $0.012935 | $7,914 | - |
| Oct-29 2024 | $0.012951 | $0.012711 | $0.013033 | $0.012711 | $7,804 | - |
| Oct-28 2024 | $0.012734 | $0.011953 | $0.014207 | $0.014206 | $28,285 | - |