시가총액 CL$2,115.03T 1.34%
볼륨 24시간 CL$80.60T -39.23%
BTC % 49.87% -0.22%
ETH % 16.35% -0.36%
코인 28.052 +4
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 CLP 자본화 CLP
Aug-18 2023 CL$0.000000005883211910710461 CL$0.000000005883211910710461 CL$0.000000005883211910710461 CL$0.000000005883211910710461 - -
Aug-17 2023 CL$0.000000005883211910710461 CL$0.000000005883211910710461 CL$0.000000005883211910710461 CL$0.000000005883211910710461 - -
Aug-16 2023 CL$0.000000005883211910710461 CL$0.000000005883211910710461 CL$0.000000005883211910710461 CL$0.000000005883211910710461 - -
Aug-15 2023 CL$0.000000005883211910710461 CL$0.000000005883211910710461 CL$0.000000005883211910710461 CL$0.000000005883211910710461 - -
Aug-14 2023 CL$0.000000005883211910710461 CL$0.000000005883211910710461 CL$0.000000005883211910710461 CL$0.000000005883211910710461 - -
Aug-13 2023 CL$0.000000005883211910710461 CL$0.000000005883211910710461 CL$0.000000005883211910710461 CL$0.000000005883211910710461 - -
Aug-12 2023 CL$0.000000005883211910710461 CL$0.000000005883211910710461 CL$0.000000005883211910710461 CL$0.000000005883211910710461 - -
Aug-11 2023 CL$0.000000005866625396774341 CL$0.000000005857555027490049 CL$0.000000005927401392451774 CL$0.000000005917031882885628 CL$2,037 -
Aug-10 2023 CL$0.0000000059091661754106 CL$0.000000005900435166438855 CL$0.000000006003049777694552 CL$0.000000006003049777694552 CL$4,299 -
Aug-09 2023 CL$0.000000006003049777694552 CL$0.000000006003049777694552 CL$0.000000006003049777694552 CL$0.000000006003049777694552 - -
Aug-08 2023 CL$0.000000006003049777694552 CL$0.000000006003049777694552 CL$0.000000006003049777694552 CL$0.000000006003049777694552 - -
Aug-07 2023 CL$0.000000006003049777694552 CL$0.000000006003049777694552 CL$0.000000006003049777694552 CL$0.000000006003049777694552 - -
Aug-06 2023 CL$0.000000006003049777694552 CL$0.000000005976971957217714 CL$0.000000006024040279271498 CL$0.000000005976971957217714 - -
Aug-05 2023 CL$0.000000005973420039343612 CL$0.000000005917738982377765 CL$0.000000005973420039343612 CL$0.000000005942358295843534 CL$961 -
Aug-04 2023 CL$0.000000005935883671065608 CL$0.000000005935883671065608 CL$0.000000006098671558021179 CL$0.000000006098671558021179 CL$1,674 -

ZATATSU ($TATSU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 칠레 페소에서의 일일 시장 자본화, 81일 동안 분석, 23-04-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 911.77036 CLP.