시가총액 $4.18T -0.47%
볼륨 24시간 $296.86B -0.57%
BTC % 53.55% -0.14%
ETH % 12.5% -0.56%
코인 33.098 +16
거래소 885
마지막 업데이트 2 의사록 전에
Zap ZAP

Zap (ZAP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-09 2025 $0.00165832 $0.00165152 $0.00239987 $0.00239987 $780 $391,605
Sep-08 2025 $0.00239989 $0.00151007 $0.00239992 $0.00151007 $94 $566,723
Sep-07 2025 $0.00150995 $0.00150968 $0.00151054 $0.0015104 $94 $356,567
Sep-06 2025 $0.00151042 $0.00143959 $0.00151086 $0.00147531 $94 $356,679
Sep-05 2025 $0.00147554 $0.00147545 $0.0018015 $0.00179481 $84 $348,442
Sep-04 2025 $0.00179481 $0.00179481 $0.00195106 $0.00195089 $6 $423,836
Sep-03 2025 $0.00195058 $0.00187144 $0.00253712 $0.00187144 $6 $460,619
Sep-02 2025 $0.00187143 $0.00179027 $0.00191122 $0.0019021 $6 $441,929
Sep-01 2025 $0.00190208 $0.00190208 $0.00202062 $0.00202062 $6 $449,166
Aug-31 2025 $0.00202062 $0.00194984 $0.00202063 $0.00195032 $6 $477,160
Aug-30 2025 $0.00195014 $0.00193901 $0.00239328 $0.00195715 $6 $460,516
Aug-29 2025 $0.00195715 $0.00186987 $0.0022518 $0.00225064 $13 $462,172
Aug-28 2025 $0.00225064 $0.00224221 $0.00262131 $0.00262117 $20 $531,477
Aug-27 2025 $0.00262119 $0.00217033 $0.00262122 $0.00217838 $20 $618,980
Aug-26 2025 $0.00217834 $0.00207501 $0.00226989 $0.00226989 $20 $514,403

Zap (ZAP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2798일 동안 분석, 12-01-2018일부터.