시가총액 $2.23T
-1.87%
볼륨 24시간 $137.83B
4.06%
BTC % 52.18%
-0.97%
ETH % 14.34%
0.41%
코인
28.465
+17
거래소
885
마지막 업데이트
3 의사록 전에
Zap (ZAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0016346 | $0.00162514 | $0.0016855 | $0.00162514 | $95 | $386,002 |
| Aug-12 2024 | $0.00150908 | $0.00149441 | $0.00163279 | $0.00162714 | $678 | $356,363 |
| Aug-11 2024 | $0.00188372 | $0.00142126 | $0.00203966 | $0.00167195 | $400 | $444,830 |
| Aug-10 2024 | $0.00166606 | $0.0015245 | $0.00167257 | $0.0015245 | $858 | $393,433 |
| Aug-09 2024 | $0.00151871 | $0.00143375 | $0.00164206 | $0.00161331 | $2,447 | $358,636 |
| Aug-08 2024 | $0.00161282 | $0.00143588 | $0.00161282 | $0.0015365 | $191 | $380,859 |
| Aug-07 2024 | $0.00153234 | $0.00153234 | $0.00207937 | $0.001989 | $396 | $361,855 |
| Aug-06 2024 | $0.001989 | $0.00145686 | $0.00268025 | $0.00145686 | $1,195 | $469,693 |
| Aug-05 2024 | $0.00145799 | $0.00143741 | $0.00168003 | $0.00168003 | $701 | $344,297 |
| Aug-04 2024 | $0.00168207 | $0.00168207 | $0.00175974 | $0.00174402 | $455 | $397,212 |
| Aug-03 2024 | $0.00176675 | $0.00176674 | $0.00197859 | $0.0019714 | $784 | $417,210 |
| Aug-02 2024 | $0.00235024 | $0.00234659 | $0.00289347 | $0.00264608 | $275 | $554,998 |
| Aug-01 2024 | $0.00264608 | $0.0017078 | $0.00264608 | $0.00212687 | $752 | $624,859 |
| Jul-31 2024 | $0.00212677 | $0.0016832 | $0.00212677 | $0.00168331 | $173 | $502,226 |
| Jul-30 2024 | $0.00168322 | $0.00156147 | $0.00175372 | $0.00172975 | $782 | $397,485 |