시가총액 $3.99T
2.51%
볼륨 24시간 $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
코인
32.446
+22
거래소
885
마지막 업데이트
54 초 전에
Zamzam (ZAMZAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000006401 | $0.0000006098 | $0.0000006403 | $0.00000061 | $1 | - |
| Jul-14 2025 | $0.00000061 | $0.0000006098 | $0.0000006102 | $0.0000006101 | $1 | - |
| Jul-13 2025 | $0.0000006101 | $0.00000041 | $0.0000006102 | $0.0000004101 | $1 | - |
| Jul-12 2025 | $0.00000041 | $0.00000041 | $0.0000004101 | $0.0000004101 | $5 | - |
| Jul-11 2025 | $0.0000004101 | $0.0000004099 | $0.0000004101 | $0.0000004099 | $5 | - |
| Jul-10 2025 | $0.0000004099 | $0.0000004099 | $0.0000004103 | $0.0000004101 | $5 | - |
| Jul-09 2025 | $0.0000004102 | $0.0000004099 | $0.0000004102 | $0.00000041 | $5 | - |
| Jul-08 2025 | $0.0000004101 | $0.0000004099 | $0.0000004101 | $0.00000041 | $5 | - |
| Jul-07 2025 | $0.00000041 | $0.0000004099 | $0.0000004102 | $0.0000004102 | $5 | - |
| Jul-06 2025 | $0.00000041 | $0.00000041 | $0.0000004102 | $0.00000041 | $5 | - |
| Jul-05 2025 | $0.0000004101 | $0.00000041 | $0.0000004102 | $0.0000004101 | $5 | - |
| Jul-04 2025 | $0.0000004101 | $0.00000041 | $0.0000004105 | $0.0000004101 | $5 | - |
| Jul-03 2025 | $0.0000004101 | $0.00000041 | $0.0000004102 | $0.0000004101 | $5 | - |
| Jul-02 2025 | $0.0000004101 | $0.00000041 | $0.0000004102 | $0.00000041 | $5 | - |
| Jul-01 2025 | $0.00000041 | $0.00000041 | $0.0000006404 | $0.0000006401 | $5 | - |