시가총액 $4.56T 1.53%
볼륨 24시간 $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
코인 33.322
거래소 885
마지막 업데이트 16 초 전에
Zamzam ZAMZAM

Zamzam (ZAMZAM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-14 2025 $0.0000000599 $0.0000000599 $0.0000000599 $0.0000000599 - -
Sep-13 2025 $0.0000000599 $0.0000000599 $0.0000000599 $0.0000000599 - -
Sep-12 2025 $0.0000000599 $0.0000000599 $0.0000000599 $0.0000000599 - -
Sep-11 2025 $0.0000000599 $0.0000000599 $0.0000000599 $0.0000000599 - -
Sep-10 2025 $0.0000000599 $0.0000000599 $0.0000000599 $0.0000000599 - -
Sep-09 2025 $0.0000000599 $0.0000000599 $0.0000000599 $0.0000000599 - -
Sep-08 2025 $0.0000000599 $0.0000000599 $0.00000006 $0.00000006 - -
Sep-07 2025 $0.00000006 $0.0000000599 $0.00000006 $0.00000006 $17 -
Sep-06 2025 $0.00000006 $0.0000000599 $0.00000006 $0.0000000599 $17 -
Sep-05 2025 $0.0000000599 $0.0000000599 $0.00000021 $0.00000021 $17 -
Sep-04 2025 $0.00000021 $0.00000018 $0.0000002101 $0.00000018 $1 -
Sep-03 2025 $0.00000018 $0.0000001799 $0.00000018 $0.0000001799 $5 -
Sep-02 2025 $0.00000018 $0.0000001599 $0.00000018 $0.00000016 $5 -
Sep-01 2025 $0.00000016 $0.0000001599 $0.00000016 $0.00000016 $39 -
Aug-31 2025 $0.00000016 $0.0000001599 $0.00000025 $0.00000025 $39 -

Zamzam (ZAMZAM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1336일 동안 분석, 07-02-2022일부터.