시가총액 $3.30T
-0.4%
볼륨 24시간 $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
코인
32.215
+4
거래소
885
마지막 업데이트
1 분 전에
Zamzam (ZAMZAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000003701 | $0.00000037 | $0.0000003703 | $0.0000003701 | $3 | - |
| Jun-21 2025 | $0.0000003701 | $0.00000037 | $0.0000003701 | $0.00000037 | $3 | - |
| Jun-20 2025 | $0.00000046 | $0.00000038 | $0.0000004601 | $0.00000038 | $1 | - |
| Jun-19 2025 | $0.00000038 | $0.00000038 | $0.0000003801 | $0.00000038 | $5 | - |
| Jun-18 2025 | $0.0000003801 | $0.00000038 | $0.0000003803 | $0.00000038 | $5 | - |
| Jun-17 2025 | $0.0000003801 | $0.00000038 | $0.0000004101 | $0.0000004101 | $5 | - |
| Jun-16 2025 | $0.0000004102 | $0.0000004099 | $0.0000004102 | $0.00000041 | $1 | - |
| Jun-15 2025 | $0.00000041 | $0.00000041 | $0.0000004102 | $0.0000004101 | $1 | - |
| Jun-14 2025 | $0.0000004101 | $0.0000004101 | $0.0000004102 | $0.0000004101 | $1 | - |
| Jun-13 2025 | $0.0000004101 | $0.00000035 | $0.0000004102 | $0.00000035 | $1 | - |
| Jun-12 2025 | $0.00000035 | $0.0000003499 | $0.0000003501 | $0.00000035 | $11 | - |
| Jun-11 2025 | $0.0000003501 | $0.0000003498 | $0.0000003501 | $0.0000003499 | $11 | - |
| Jun-10 2025 | $0.00000035 | $0.0000003499 | $0.0000003501 | $0.00000035 | $11 | - |
| Jun-09 2025 | $0.0000003501 | $0.0000003501 | $0.0000003502 | $0.0000003502 | $11 | - |
| Jun-08 2025 | $0.0000003502 | $0.0000002401 | $0.0000003502 | $0.0000002401 | $11 | - |