시가총액 $2.22T
-0.59%
볼륨 24시간 $101.47B
26.76%
BTC % 52.2%
-0.88%
ETH % 14.21%
1.26%
코인
28.496
+4
거래소
885
마지막 업데이트
20 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.0000016804 | $0.0000016799 | $0.0000016814 | $0.0000016803 | $304 | - |
Aug-17 2024 | $0.0000016801 | $0.00000168 | $0.000001681 | $0.0000016803 | $304 | - |
Aug-16 2024 | $0.0000016805 | $0.00000072 | $0.0000016809 | $0.0000010602 | $304 | - |
Aug-15 2024 | $0.0000010602 | $0.0000010597 | $0.0000021816 | $0.0000021804 | $7 | - |
Aug-14 2024 | $0.0000021805 | $0.00000218 | $0.000002193 | $0.0000021907 | $8 | - |
Aug-13 2024 | $0.0000010303 | $0.0000008101 | $0.0000036414 | $0.0000008101 | $1,832 | - |
Aug-12 2024 | $0.0000008101 | $0.00000076 | $0.0000039015 | $0.0000024599 | $1,760 | - |
Aug-11 2024 | $0.00000043 | $0.00000043 | $0.0000004401 | $0.00000044 | $8 | - |
Aug-10 2024 | $0.0000004403 | $0.00000044 | $0.0000004403 | $0.0000004401 | $21 | - |
Aug-09 2024 | $0.0000004403 | $0.0000004401 | $0.0000011306 | $0.0000011304 | $21 | - |
Aug-08 2024 | $0.0000011304 | $0.00000002 | $0.0000024012 | $0.0000024012 | $19 | - |
Aug-07 2024 | $0.0000024002 | $0.0000024002 | $0.0000024044 | $0.0000024044 | $1 | - |
Aug-06 2024 | $0.0000024016 | $0.0000024003 | $0.0000024025 | $0.0000024003 | $1 | - |
Aug-05 2024 | $0.0000024006 | $0.000001869 | $0.0000024022 | $0.000001869 | $1 | - |
Aug-04 2024 | $0.0000018693 | $0.0000018686 | $0.00000187 | $0.00000187 | $1 | - |