시가총액 $2.22T -0.59%
볼륨 24시간 $101.47B 26.76%
BTC % 52.2% -0.88%
ETH % 14.21% 1.26%
코인 28.496 +4
거래소 885
마지막 업데이트 20 초 전에
Zamzam ZAMZAM

Zamzam (ZAMZAM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2024 $0.0000016804 $0.0000016799 $0.0000016814 $0.0000016803 $304 -
Aug-17 2024 $0.0000016801 $0.00000168 $0.000001681 $0.0000016803 $304 -
Aug-16 2024 $0.0000016805 $0.00000072 $0.0000016809 $0.0000010602 $304 -
Aug-15 2024 $0.0000010602 $0.0000010597 $0.0000021816 $0.0000021804 $7 -
Aug-14 2024 $0.0000021805 $0.00000218 $0.000002193 $0.0000021907 $8 -
Aug-13 2024 $0.0000010303 $0.0000008101 $0.0000036414 $0.0000008101 $1,832 -
Aug-12 2024 $0.0000008101 $0.00000076 $0.0000039015 $0.0000024599 $1,760 -
Aug-11 2024 $0.00000043 $0.00000043 $0.0000004401 $0.00000044 $8 -
Aug-10 2024 $0.0000004403 $0.00000044 $0.0000004403 $0.0000004401 $21 -
Aug-09 2024 $0.0000004403 $0.0000004401 $0.0000011306 $0.0000011304 $21 -
Aug-08 2024 $0.0000011304 $0.00000002 $0.0000024012 $0.0000024012 $19 -
Aug-07 2024 $0.0000024002 $0.0000024002 $0.0000024044 $0.0000024044 $1 -
Aug-06 2024 $0.0000024016 $0.0000024003 $0.0000024025 $0.0000024003 $1 -
Aug-05 2024 $0.0000024006 $0.000001869 $0.0000024022 $0.000001869 $1 -
Aug-04 2024 $0.0000018693 $0.0000018686 $0.00000187 $0.00000187 $1 -

Zamzam (ZAMZAM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 944일 동안 분석, 18-01-2022일부터.