시가총액 $2.47T -3.15%
볼륨 24시간 $154.99B 18.95%
BTC % 51.35% 0.29%
ETH % 15.44% -0.71%
코인 28.325 +20
거래소 885
마지막 업데이트 3 의사록 전에
Zamzam ZAMZAM

Zamzam (ZAMZAM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-31 2024 $0.0000018694 $0.0000018689 $0.00000187 $0.0000018697 $1 -
Jul-30 2024 $0.0000018696 $0.0000008896 $0.0000018696 $0.0000008898 $1 -
Jul-29 2024 $0.0000008898 $0.0000008897 $0.00000089 $0.0000008899 $12 -
Jul-28 2024 $0.00000089 $0.0000008898 $0.0000008901 $0.00000089 $12 -
Jul-27 2024 $0.0000008901 $0.0000008899 $0.0000008903 $0.0000008901 $12 -
Jul-26 2024 $0.0000008901 $0.0000008898 $0.0000008902 $0.0000008898 $12 -
Jul-25 2024 $0.0000008897 $0.0000008896 $0.00000089 $0.0000008899 $12 -
Jul-24 2024 $0.0000008897 $0.0000008897 $0.0000008902 $0.00000089 $12 -
Jul-23 2024 $0.0000008902 $0.0000008899 $0.0000008904 $0.0000008904 $12 -
Jul-22 2024 $0.0000008903 $0.00000089 $0.0000008905 $0.00000089 $12 -
Jul-21 2024 $0.0000008901 $0.0000008901 $0.0000008904 $0.0000008904 $142 -
Jul-20 2024 $0.0000008903 $0.0000008902 $0.0000008907 $0.0000008907 $142 -
Jul-19 2024 $0.0000008906 $0.0000008897 $0.0000008906 $0.0000008904 $142 -
Jul-18 2024 $0.0000008899 $0.0000008898 $0.0000016104 $0.0000011 $142 -
Jul-17 2024 $0.0000011 $0.0000011 $0.0000013012 $0.0000013008 $22 -

Zamzam (ZAMZAM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 926일 동안 분석, 18-01-2022일부터.