시가총액 $2.07T
-3%
볼륨 24시간 $143.82B
5.45%
BTC % 52.32%
-0.82%
ETH % 13.39%
-1.34%
코인
28.700
+3
거래소
885
마지막 업데이트
2 의사록 전에
Zamzam (ZAMZAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.0000002499 | $0.0000001898 | $0.0000002499 | $0.0000001899 | $1 | - |
| Sep-05 2024 | $0.0000001899 | $0.0000001799 | $0.0000001899 | $0.0000001799 | $2 | - |
| Sep-04 2024 | $0.0000001799 | $0.0000001799 | $0.0000002399 | $0.0000002399 | $8 | - |
| Sep-03 2024 | $0.00000024 | $0.0000002399 | $0.00000024 | $0.0000002399 | $7 | - |
| Sep-02 2024 | $0.0000002399 | $0.0000002299 | $0.00000024 | $0.0000002301 | $7 | - |
| Sep-01 2024 | $0.00000023 | $0.0000002299 | $0.00000023 | $0.0000002299 | $61 | - |
| Aug-31 2024 | $0.00000023 | $0.0000002299 | $0.00000024 | $0.0000002399 | $69 | - |
| Aug-30 2024 | $0.0000001799 | $0.0000001799 | $0.0000003599 | $0.00000023 | $6 | - |
| Aug-29 2024 | $0.00000023 | $0.00000021 | $0.0000005501 | $0.00000021 | $75 | - |
| Aug-28 2024 | $0.00000021 | $0.0000002 | $0.00000021 | $0.0000002 | $11 | - |
| Aug-27 2024 | $0.0000002 | $0.00000018 | $0.00000022 | $0.00000018 | $154 | - |
| Aug-26 2024 | $0.00000018 | $0.00000017 | $0.0000006603 | $0.0000002302 | $419 | - |
| Aug-25 2024 | $0.0000002301 | $0.00000023 | $0.0000004603 | $0.00000023 | $4,085 | - |
| Aug-24 2024 | $0.00000023 | $0.00000023 | $0.0000002302 | $0.0000002301 | $88 | - |
| Aug-23 2024 | $0.0000002302 | $0.0000002099 | $0.0000002302 | $0.00000021 | $88 | - |