시가총액 $3.47T
-0.67%
볼륨 24시간 $241.92B
-23.38%
BTC % 55.03%
0.05%
ETH % 11.5%
0.52%
코인
34.052
+7
거래소
885
마지막 업데이트
2 의사록 전에
YOUR AI (YOURAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00016372 | $0.00015945 | $0.00017262 | $0.00016102 | $8,694 | $83,874 |
| Jan-14 2026 | $0.00017009 | $0.00014761 | $0.0002102 | $0.00019708 | $10,329 | $87,137 |
| Jan-13 2026 | $0.00019692 | $0.00019183 | $0.00020338 | $0.00020338 | $14,578 | $100,880 |
| Jan-12 2026 | $0.00019608 | $0.0001958 | $0.00021036 | $0.00020747 | $16,759 | $100,452 |
| Jan-11 2026 | $0.00021218 | $0.00020659 | $0.0002256 | $0.00022451 | $13,786 | $108,699 |
| Jan-10 2026 | $0.00022557 | $0.00021851 | $0.0002257 | $0.00022273 | $14,236 | $115,558 |
| Jan-09 2026 | $0.00022185 | $0.00021267 | $0.00022512 | $0.00021285 | $14,687 | $113,656 |
| Jan-08 2026 | $0.00021531 | $0.00020522 | $0.00022516 | $0.00022516 | $12,516 | $110,302 |
| Jan-07 2026 | $0.00021837 | $0.00021837 | $0.00027125 | $0.00026882 | $3,882 | $111,869 |
| Jan-06 2026 | $0.00026661 | $0.00022292 | $0.00033319 | $0.00022292 | $12,712 | $136,582 |
| Jan-05 2026 | $0.00022502 | $0.00020699 | $0.00022502 | $0.0002076 | $15,581 | $115,277 |
| Jan-04 2026 | $0.00020648 | $0.00020531 | $0.00021898 | $0.00020653 | $10,024 | $105,777 |
| Jan-03 2026 | $0.00020997 | $0.00020172 | $0.00023934 | $0.00023468 | $10,017 | $107,568 |
| Jan-02 2026 | $0.00023484 | $0.00020815 | $0.00023484 | $0.00020934 | $12,018 | $120,308 |
| Jan-01 2026 | $0.00020827 | $0.000201 | $0.00021461 | $0.00020486 | $14,848 | $106,698 |