시가총액 $2.06T
-0.94%
볼륨 24시간 $130.95B
-10.59%
BTC % 52.28%
-0.19%
ETH % 13.4%
-1.11%
코인
28.700
+2
거래소
885
마지막 업데이트
2 의사록 전에
YOUR AI (YOURAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00740777 | $0.00735566 | $0.00827436 | $0.00814487 | $116,584 | - |
| Sep-05 2024 | $0.00817582 | $0.00806581 | $0.0090458 | $0.00897541 | $126,237 | - |
| Sep-04 2024 | $0.0089855 | $0.00795049 | $0.0089855 | $0.008334 | $190,798 | - |
| Sep-03 2024 | $0.00838259 | $0.00838259 | $0.00938442 | $0.0093357 | $156,109 | - |
| Sep-02 2024 | $0.00926773 | $0.0089953 | $0.00936695 | $0.00919703 | $160,460 | - |
| Sep-01 2024 | $0.00917838 | $0.00917838 | $0.00972897 | $0.00972774 | $136,077 | - |
| Aug-31 2024 | $0.00976292 | $0.00969718 | $0.011247 | $0.011104 | $154,861 | - |
| Aug-30 2024 | $0.011169 | $0.00956799 | $0.011169 | $0.00956799 | $179,055 | - |
| Aug-29 2024 | $0.0095699 | $0.00944064 | $0.00977466 | $0.00953437 | $144,065 | - |
| Aug-28 2024 | $0.00950111 | $0.00949137 | $0.010094 | $0.00994283 | $163,342 | - |
| Aug-27 2024 | $0.00999786 | $0.00999786 | $0.011548 | $0.011548 | $156,006 | - |
| Aug-26 2024 | $0.011836 | $0.011781 | $0.013512 | $0.012327 | $192,430 | - |
| Aug-25 2024 | $0.012174 | $0.00976804 | $0.012174 | $0.00984715 | $209,006 | - |
| Aug-24 2024 | $0.00976486 | $0.00875356 | $0.00991723 | $0.00875356 | $179,521 | - |
| Aug-23 2024 | $0.00873157 | $0.00848949 | $0.00923317 | $0.00898247 | $120,033 | - |