시가총액 $2.50T
1.15%
볼륨 24시간 $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
코인
29.183
+16
거래소
885
마지막 업데이트
3 의사록 전에
YOUR AI (YOURAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.014532 | $0.014532 | $0.016423 | $0.015596 | $70,754 | - |
| Oct-17 2024 | $0.015522 | $0.014731 | $0.01626 | $0.015029 | $75,869 | - |
| Oct-16 2024 | $0.014968 | $0.013688 | $0.015089 | $0.013727 | $79,518 | - |
| Oct-15 2024 | $0.013671 | $0.012697 | $0.01418 | $0.01418 | $74,211 | - |
| Oct-14 2024 | $0.013669 | $0.011599 | $0.014058 | $0.011599 | $103,456 | - |
| Oct-13 2024 | $0.011544 | $0.011467 | $0.012795 | $0.012795 | $44,459 | - |
| Oct-12 2024 | $0.012978 | $0.012775 | $0.013187 | $0.013164 | $27,536 | - |
| Oct-11 2024 | $0.013046 | $0.011344 | $0.013046 | $0.011344 | $55,447 | - |
| Oct-10 2024 | $0.011305 | $0.010009 | $0.011305 | $0.010151 | $128,918 | - |
| Oct-09 2024 | $0.010141 | $0.01014 | $0.011722 | $0.011722 | $170,065 | - |
| Oct-08 2024 | $0.011738 | $0.011638 | $0.013011 | $0.01279 | $161,789 | - |
| Oct-07 2024 | $0.012539 | $0.012539 | $0.01548 | $0.014986 | $148,623 | - |
| Oct-06 2024 | $0.014822 | $0.014459 | $0.015638 | $0.015638 | $127,892 | - |
| Oct-05 2024 | $0.015772 | $0.014606 | $0.016715 | $0.014606 | $165,197 | - |
| Oct-04 2024 | $0.014672 | $0.014322 | $0.015581 | $0.01504 | $159,068 | - |