시가총액 $2.19T
-7.85%
볼륨 24시간 $146.04B
-14.72%
BTC % 52.11%
0.67%
ETH % 14.8%
-3.17%
코인
28.373
+1
거래소
885
마지막 업데이트
5 초 전에
YOUR AI (YOURAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.011987 | $0.011831 | $0.01386 | $0.01386 | $174,843 | - |
| Aug-02 2024 | $0.013928 | $0.013928 | $0.015369 | $0.015369 | $185,370 | - |
| Aug-01 2024 | $0.015278 | $0.014484 | $0.01571 | $0.01571 | $178,936 | - |
| Jul-31 2024 | $0.015588 | $0.015325 | $0.016313 | $0.015658 | $199,488 | - |
| Jul-30 2024 | $0.015629 | $0.015521 | $0.016645 | $0.016645 | $157,276 | - |
| Jul-29 2024 | $0.01673 | $0.015344 | $0.016858 | $0.015344 | $187,291 | - |
| Jul-28 2024 | $0.015342 | $0.015158 | $0.015575 | $0.015387 | $150,862 | - |
| Jul-27 2024 | $0.015527 | $0.015344 | $0.016311 | $0.015849 | $164,123 | - |
| Jul-26 2024 | $0.015811 | $0.015175 | $0.016111 | $0.015175 | $199,552 | - |
| Jul-25 2024 | $0.014847 | $0.014039 | $0.015055 | $0.015055 | $160,949 | - |
| Jul-24 2024 | $0.015017 | $0.015017 | $0.016406 | $0.016199 | $189,834 | - |
| Jul-23 2024 | $0.016063 | $0.015734 | $0.019878 | $0.019816 | $213,882 | - |
| Jul-22 2024 | $0.019995 | $0.017912 | $0.020116 | $0.019264 | $238,965 | - |
| Jul-21 2024 | $0.018382 | $0.017902 | $0.020062 | $0.019927 | $235,311 | - |
| Jul-20 2024 | $0.019842 | $0.019516 | $0.021481 | $0.019598 | $267,365 | - |