시가총액 $2.22T
-2.46%
볼륨 24시간 $140.23B
4.47%
BTC % 51.99%
-1.17%
ETH % 14.37%
0.55%
코인
28.465
+15
거래소
885
마지막 업데이트
1 분 전에
YOUR AI (YOURAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.010884 | $0.010815 | $0.011116 | $0.011116 | $191,419 | - |
| Aug-12 2024 | $0.010935 | $0.010787 | $0.011426 | $0.010895 | $195,740 | - |
| Aug-11 2024 | $0.0109 | $0.010822 | $0.01104 | $0.01104 | $221,790 | - |
| Aug-10 2024 | $0.011054 | $0.010784 | $0.011295 | $0.01118 | $165,909 | - |
| Aug-09 2024 | $0.011256 | $0.010992 | $0.011682 | $0.011682 | $162,252 | - |
| Aug-08 2024 | $0.011607 | $0.010215 | $0.011607 | $0.010277 | $207,857 | - |
| Aug-07 2024 | $0.010293 | $0.010041 | $0.011564 | $0.01137 | $179,025 | - |
| Aug-06 2024 | $0.011468 | $0.01016 | $0.011997 | $0.01016 | $211,426 | - |
| Aug-05 2024 | $0.010246 | $0.00849111 | $0.011585 | $0.011585 | $268,395 | - |
| Aug-04 2024 | $0.011679 | $0.01114 | $0.012108 | $0.012019 | $210,086 | - |
| Aug-03 2024 | $0.011987 | $0.011831 | $0.01386 | $0.01386 | $174,843 | - |
| Aug-02 2024 | $0.013928 | $0.013928 | $0.015369 | $0.015369 | $185,370 | - |
| Aug-01 2024 | $0.015278 | $0.014484 | $0.01571 | $0.01571 | $178,936 | - |
| Jul-31 2024 | $0.015588 | $0.015325 | $0.016313 | $0.015658 | $199,488 | - |
| Jul-30 2024 | $0.015629 | $0.015521 | $0.016645 | $0.016645 | $157,276 | - |