시가총액 $2.21T
2.45%
볼륨 24시간 $150.40B
8.03%
BTC % 53.74%
0.96%
ETH % 12.66%
-0.94%
코인
28.780
+15
거래소
885
마지막 업데이트
1 분 전에
YOUR AI (YOURAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0069094 | $0.00686915 | $0.00751684 | $0.00751684 | $102,972 | - |
| Sep-15 2024 | $0.00760099 | $0.00760036 | $0.00818699 | $0.00810135 | $110,973 | - |
| Sep-14 2024 | $0.00810989 | $0.00792506 | $0.00848587 | $0.00848587 | $57,701 | - |
| Sep-13 2024 | $0.00845425 | $0.00812563 | $0.00845425 | $0.00824675 | $83,252 | - |
| Sep-12 2024 | $0.00827944 | $0.00773043 | $0.00846908 | $0.00773043 | $90,641 | - |
| Sep-11 2024 | $0.00768291 | $0.00747056 | $0.00791515 | $0.00791515 | $77,435 | - |
| Sep-10 2024 | $0.00792237 | $0.00789454 | $0.00832578 | $0.00811386 | $86,739 | - |
| Sep-09 2024 | $0.00809468 | $0.00756539 | $0.00809468 | $0.00782003 | $73,792 | - |
| Sep-08 2024 | $0.0078377 | $0.00783387 | $0.0081325 | $0.00797847 | $85,601 | - |
| Sep-07 2024 | $0.00795049 | $0.00768408 | $0.00805948 | $0.00768408 | $80,340 | - |
| Sep-06 2024 | $0.00740777 | $0.00735566 | $0.00827436 | $0.00814487 | $116,584 | - |
| Sep-05 2024 | $0.00817582 | $0.00806581 | $0.0090458 | $0.00897541 | $126,237 | - |
| Sep-04 2024 | $0.0089855 | $0.00795049 | $0.0089855 | $0.008334 | $190,798 | - |
| Sep-03 2024 | $0.00838259 | $0.00838259 | $0.00938442 | $0.0093357 | $156,109 | - |
| Sep-02 2024 | $0.00926773 | $0.0089953 | $0.00936695 | $0.00919703 | $160,460 | - |