시가총액 $2.85T
1.89%
볼륨 24시간 $407.66B
35.58%
BTC % 55.39%
0.45%
ETH % 9.95%
-0.1%
코인
34.183
+3
거래소
885
마지막 업데이트
3 의사록 전에
Youcoin (YOU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00002125 | $0.00002125 | $0.00002125 | $0.00002125 | - | - |
| Jan-31 2026 | $0.00002125 | $0.00002125 | $0.00002125 | $0.00002125 | - | - |
| Jan-30 2026 | $0.00002125 | $0.00002125 | $0.00002387 | $0.00002387 | - | - |
| Jan-29 2026 | $0.00002387 | $0.00002387 | $0.00002387 | $0.00002387 | - | - |
| Jan-28 2026 | $0.00002387 | $0.00002312 | $0.00002387 | $0.00002312 | - | - |
| Jan-27 2026 | $0.00002312 | $0.00002285 | $0.00002312 | $0.00002285 | - | - |
| Jan-26 2026 | $0.00002285 | $0.00002285 | $0.00002335 | $0.00002335 | - | - |
| Jan-25 2026 | $0.00002335 | $0.00002335 | $0.00002335 | $0.00002335 | - | - |
| Jan-24 2026 | $0.00002335 | $0.00002335 | $0.00002335 | $0.00002335 | - | - |
| Jan-23 2026 | $0.00002335 | $0.00002332 | $0.00002361 | $0.00002361 | - | - |
| Jan-22 2026 | $0.00002361 | $0.00002361 | $0.00002361 | $0.00002361 | - | - |
| Jan-21 2026 | $0.00002361 | $0.00002361 | $0.00002368 | $0.00002368 | - | - |
| Jan-20 2026 | $0.00002368 | $0.00002368 | $0.00002546 | $0.00002546 | - | - |
| Jan-19 2026 | $0.00002546 | $0.00002546 | $0.00002652 | $0.00002652 | $24 | - |
| Jan-18 2026 | $0.0000246 | $0.0000246 | $0.0000246 | $0.0000246 | - | - |