시가총액 $2.41T
-3.23%
볼륨 24시간 $230.90B
57.11%
BTC % 53.77%
-0.87%
ETH % 9.33%
-1.17%
코인
34.254
+8
거래소
885
마지막 업데이트
2 의사록 전에
Youcoin (YOU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00001525 | $0.00001525 | $0.0000158 | $0.0000158 | $11 | - |
| Feb-21 2026 | $0.0000158 | $0.0000158 | $0.0000158 | $0.0000158 | - | - |
| Feb-20 2026 | $0.0000158 | $0.0000158 | $0.0000158 | $0.0000158 | - | - |
| Feb-19 2026 | $0.0000158 | $0.0000158 | $0.0000158 | $0.0000158 | - | - |
| Feb-18 2026 | $0.0000158 | $0.00001542 | $0.0000158 | $0.00001542 | - | - |
| Feb-17 2026 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | - |
| Feb-16 2026 | $0.00001542 | $0.00001542 | $0.00001558 | $0.00001558 | - | - |
| Feb-15 2026 | $0.00001558 | $0.00001558 | $0.00001558 | $0.00001558 | - | - |
| Feb-14 2026 | $0.00001558 | $0.00001558 | $0.00001558 | $0.00001558 | - | - |
| Feb-13 2026 | $0.00001558 | $0.00001558 | $0.00001558 | $0.00001558 | - | - |
| Feb-12 2026 | $0.00001558 | $0.00001535 | $0.00001558 | $0.00001535 | - | - |
| Feb-11 2026 | $0.00001535 | $0.00001535 | $0.00001581 | $0.00001581 | - | - |
| Feb-10 2026 | $0.00001581 | $0.00001581 | $0.00001583 | $0.00001583 | - | - |
| Feb-09 2026 | $0.00001583 | $0.00001514 | $0.0000164 | $0.00001514 | - | - |
| Feb-08 2026 | $0.00001514 | $0.00001514 | $0.00001514 | $0.00001514 | - | - |