시가총액 $2.32T
-6.17%
볼륨 24시간 $159.19B
-10.08%
BTC % 51.75%
-0.17%
ETH % 15.21%
-0.78%
코인
28.372
+14
거래소
885
마지막 업데이트
1 분 전에
Youcoin (YOU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00002747 | $0.00002747 | $0.00002747 | $0.00002747 | - | - |
| Aug-01 2024 | $0.00002747 | $0.00002747 | $0.00002825 | $0.00002825 | $0 | - |
| Jul-31 2024 | $0.00002825 | $0.00002788 | $0.00002842 | $0.00002842 | $45 | - |
| Jul-30 2024 | $0.00002842 | $0.00002804 | $0.00002842 | $0.00002804 | $0 | - |
| Jul-29 2024 | $0.00002804 | $0.00002767 | $0.00002804 | $0.00002767 | $0 | - |
| Jul-28 2024 | $0.00002767 | $0.00002767 | $0.00002774 | $0.00002774 | $0 | - |
| Jul-27 2024 | $0.00002774 | $0.00002774 | $0.00002774 | $0.00002774 | - | - |
| Jul-26 2024 | $0.00002774 | $0.0000269 | $0.00002774 | $0.0000269 | $0 | - |
| Jul-25 2024 | $0.0000269 | $0.0000269 | $0.00002844 | $0.00002844 | $234 | - |
| Jul-24 2024 | $0.00003009 | $0.00002993 | $0.00003057 | $0.00003057 | $2 | - |
| Jul-23 2024 | $0.00003057 | $0.00003057 | $0.00003101 | $0.00003101 | $355 | - |
| Jul-22 2024 | $0.00003101 | $0.00003101 | $0.00003126 | $0.00003126 | $0 | - |
| Jul-21 2024 | $0.00003126 | $0.00003126 | $0.00003249 | $0.00003249 | $487 | - |
| Jul-20 2024 | $0.00003249 | $0.00003249 | $0.00003287 | $0.00003287 | $123 | - |
| Jul-19 2024 | $0.00003287 | $0.00003194 | $0.00003287 | $0.00003223 | $22 | - |