시가총액 $4.51T 0.83%
볼륨 24시간 $353.59B -14.65%
BTC % 54.48% -0.03%
ETH % 12.17% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
YooShi YOOSHI

YooShi (YOOSHI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0000000037206300561143 $0.0000000037038047112254 $0.0000000038218234926806 $0.0000000038202939918786 - $1,351,296
Oct-03 2025 $0.0000000038184864056072 $0.000000003523818778684499 $0.000000003818487984003499 $0.0000000035252764129403 - $1,386,836
Oct-02 2025 $0.0000000035225356133699 $0.0000000033118793426895 $0.0000000035225356133699 $0.0000000033118793426895 $1,977 $1,279,350
Oct-01 2025 $0.0000000033118793426895 $0.0000000032551806338429 $0.0000000033361115915291 $0.0000000032551806338429 $1,978 $1,202,842
Sep-30 2025 $0.0000000032551806338429 $0.0000000032336902697514 $0.0000000033409577305427 $0.0000000033395958802375 - $1,182,249
Sep-29 2025 $0.00000000333950313014 $0.0000000031974300535159 $0.00000000333950313014 $0.0000000031974300535159 $127 $1,212,874
Sep-28 2025 $0.000000003197502303338499 $0.0000000031238922135369 $0.000000003197502303338499 $0.0000000031352217121433 $93 $1,161,301
Sep-27 2025 $0.0000000031388952992942 $0.0000000030953567888467 $0.0000000031802144728281 $0.0000000030953567888467 - $1,140,016
Sep-26 2025 $0.0000000030953567888467 $0.000000003025745129625 $0.0000000031036119646405 $0.0000000030906686512475 $139 $1,124,203
Sep-25 2025 $0.0000000030906686512475 $0.0000000030906686512475 $0.0000000032957493584962 $0.0000000032957493584962 $368 $1,122,500
Sep-24 2025 $0.0000000032957493584962 $0.0000000032825993390938 $0.0000000033452109962476 $0.0000000032968539535541 $1 $1,196,983
Sep-23 2025 $0.0000000032968539535541 $0.0000000031841299609948 $0.0000000033156434447516 $0.0000000032183666857073 $642 $1,197,385
Sep-22 2025 $0.0000000032176850532799 $0.000000003202916050808 $0.0000000034029871216574 $0.0000000034029871216574 $50 $1,168,631
Sep-21 2025 $0.0000000034132308870711 $0.0000000033770857380816 $0.0000000034835734161188 $0.0000000033770857380816 $388 $1,239,652
Sep-20 2025 $0.0000000033672739217902 $0.0000000031883127622717 $0.0000000033672739217902 $0.0000000031883127622717 $826 $1,222,960

YooShi (YOOSHI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1600일 동안 분석, 19-05-2021일부터.