시가총액 $3.52T
1.16%
볼륨 24시간 $294.79B
-4.61%
BTC % 54.98%
0.69%
ETH % 11.54%
0.43%
코인
34.048
+10
거래소
885
마지막 업데이트
28 초 전에
YooShi (YOOSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000000030372149366037 | $0.0000000029822654581714 | $0.0000000030879247137985 | $0.0000000030375790167287 | $153 | $1,103,086 |
| Jan-13 2026 | $0.000000003037546683302 | $0.0000000029093048994279 | $0.000000003037546683302 | $0.0000000029093048999689 | $28 | $1,103,207 |
| Jan-12 2026 | $0.000000002903517550653799 | $0.0000000028872349049841 | $0.0000000029503779831253 | $0.000000002888890308273 | $1,128 | $1,054,529 |
| Jan-11 2026 | $0.000000002888890308273 | $0.0000000028823743940215 | $0.0000000029297512539383 | $0.0000000028980107793404 | $241 | $1,049,216 |
| Jan-10 2026 | $0.0000000028980001985139 | $0.0000000028783168077861 | $0.0000000029485684703442 | $0.0000000029129457334441 | - | $1,052,525 |
| Jan-09 2026 | $0.0000000028565954892751 | $0.0000000028468159265146 | $0.0000000028919164002697 | $0.0000000028570043363338 | - | $1,037,487 |
| Jan-08 2026 | $0.0000000028564238324094 | $0.0000000028218643783768 | $0.0000000029932376990933 | $0.0000000028776906553408 | $23 | $1,037,425 |
| Jan-07 2026 | $0.0000000028776906553408 | $0.0000000028776906553408 | $0.0000000029797293984889 | $0.0000000029365859776663 | - | $1,045,149 |
| Jan-06 2026 | $0.0000000029738995163094 | $0.000000002887280751096 | $0.0000000029738995163094 | $0.0000000029246789777286 | $179 | $1,080,091 |
| Jan-05 2026 | $0.0000000029246789777286 | $0.0000000028609147857821 | $0.0000000029416081712682 | $0.0000000028665981053537 | - | $1,062,214 |
| Jan-04 2026 | $0.000000002866566914532 | $0.0000000028132133160198 | $0.0000000028830168129403 | $0.0000000028132133160198 | - | $1,041,109 |
| Jan-03 2026 | $0.0000000028110739159343 | $0.0000000027963762491293 | $0.0000000028191565790075 | $0.0000000028191565790075 | - | $1,020,954 |
| Jan-02 2026 | $0.0000000028191565790075 | $0.0000000027434295590898 | $0.0000000119 | $0.0000000027434295590898 | - | $1,023,890 |
| Jan-01 2026 | $0.0000000027434295590898 | $0.0000000027383739055279 | $0.000000002811562997742 | $0.0000000028057912538415 | - | $996,386 |
| Dec-31 2025 | $0.0000000028057912538415 | $0.0000000027412469914595 | $0.0000000028181595410752 | $0.0000000027532819381595 | $150 | $1,019,036 |