시가총액 $2.57T -0.9%
볼륨 24시간 $147.48B 18.96%
BTC % 51.79% 0.07%
ETH % 15.08% -0.19%
코인 28.271 +10
거래소 885
마지막 업데이트 2 의사록 전에
YooShi YOOSHI

YooShi (YOOSHI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-27 2024 $0.0000000303 $0.0000000301 $0.0000000306 $0.0000000306 $33,193 $11,287,398
Jul-26 2024 $0.0000000306 $0.00000003 $0.0000000323 $0.0000000323 $32,667 $11,366,193
Jul-25 2024 $0.0000000323 $0.0000000314 $0.0000000323 $0.0000000318 $43,721 $12,011,114
Jul-24 2024 $0.0000000318 $0.0000000318 $0.0000000328 $0.0000000327 $49,870 $11,809,432
Jul-23 2024 $0.0000000327 $0.0000000326 $0.0000000341 $0.0000000339 $48,994 $12,151,065
Jul-22 2024 $0.0000000338 $0.0000000325 $0.0000000344 $0.0000000327 $55,157 $12,575,491
Jul-21 2024 $0.0000000328 $0.0000000327 $0.0000000343 $0.0000000338 $45,332 $12,197,574
Jul-20 2024 $0.0000000337 $0.000000033 $0.0000000337 $0.0000000334 $57,791 $12,536,479
Jul-19 2024 $0.0000000334 $0.0000000323 $0.0000000335 $0.0000000323 $50,048 $12,420,898
Jul-18 2024 $0.0000000325 $0.0000000325 $0.0000000341 $0.0000000336 $44,855 $12,071,750
Jul-17 2024 $0.0000000335 $0.0000000331 $0.0000000336 $0.0000000332 $49,355 $12,472,098
Jul-16 2024 $0.0000000332 $0.0000000327 $0.0000000336 $0.000000033 $46,661 $12,356,580
Jul-15 2024 $0.0000000334 $0.000000031 $0.0000000338 $0.0000000314 $53,346 $12,431,616
Jul-14 2024 $0.0000000314 $0.0000000309 $0.0000000319 $0.0000000318 $51,623 $11,685,034
Jul-13 2024 $0.0000000318 $0.0000000315 $0.0000000326 $0.0000000316 $56,698 $11,821,887

YooShi (YOOSHI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1166일 동안 분석, 19-05-2021일부터.