시가총액 $2.25T 1.65%
볼륨 24시간 $135.44B 16.95%
BTC % 52.16% -0.17%
ETH % 13.91% -0.93%
코인 28.522 +15
거래소 885
마지막 업데이트 6 초 전에
YooShi YOOSHI

YooShi (YOOSHI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2024 $0.0000000244 $0.0000000235 $0.0000000244 $0.000000024 $37,369 $9,061,238
Aug-18 2024 $0.0000000234 $0.0000000231 $0.000000025 $0.0000000245 $40,020 $8,692,882
Aug-17 2024 $0.0000000245 $0.000000024 $0.0000000246 $0.0000000243 $33,828 $9,100,506
Aug-16 2024 $0.0000000251 $0.0000000239 $0.0000000251 $0.0000000249 $44,230 $9,318,050
Aug-15 2024 $0.0000000246 $0.0000000238 $0.0000000265 $0.0000000243 $37,057 $9,159,957
Aug-14 2024 $0.0000000244 $0.0000000236 $0.0000000246 $0.0000000239 $37,196 $9,059,826
Aug-13 2024 $0.000000024 $0.0000000238 $0.0000000243 $0.0000000241 $34,373 $8,941,830
Aug-12 2024 $0.000000024 $0.000000024 $0.0000000263 $0.000000026 $45,463 $8,913,997
Aug-11 2024 $0.000000026 $0.000000026 $0.0000000278 $0.0000000277 $35,855 $9,661,109
Aug-10 2024 $0.0000000278 $0.0000000272 $0.0000000279 $0.0000000277 $33,396 $10,348,987
Aug-09 2024 $0.0000000278 $0.0000000263 $0.0000000292 $0.0000000263 $38,366 $10,343,176
Aug-08 2024 $0.0000000262 $0.000000025 $0.0000000262 $0.000000025 $44,794 $9,761,080
Aug-07 2024 $0.000000025 $0.0000000245 $0.0000000256 $0.0000000245 $40,183 $9,303,430
Aug-06 2024 $0.0000000245 $0.0000000244 $0.0000000252 $0.0000000247 $34,222 $9,131,609
Aug-05 2024 $0.0000000248 $0.0000000238 $0.0000000264 $0.0000000264 $37,522 $9,212,377

YooShi (YOOSHI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1189일 동안 분석, 19-05-2021일부터.