시가총액 $2.47T
1.39%
볼륨 24시간 $164.03B
-1.94%
BTC % 52.67%
-0.41%
ETH % 13.12%
0.68%
코인
28.907
+14
거래소
885
마지막 업데이트
1 분 전에
Yoda Coin Swap (JEDALS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00129872 | $0.0012078 | $0.00129872 | $0.0012078 | $208 | - |
| Sep-25 2024 | $0.00120135 | $0.00120135 | $0.00123052 | $0.00123052 | $98 | - |
| Sep-24 2024 | $0.00123052 | $0.00105298 | $0.00123052 | $0.00105298 | $591 | - |
| Sep-23 2024 | $0.00105298 | $0.00105298 | $0.00107741 | $0.00105515 | $157 | - |
| Sep-22 2024 | $0.00105515 | $0.00105515 | $0.00105515 | $0.00105515 | - | - |
| Sep-21 2024 | $0.00105515 | $0.00102549 | $0.00105515 | $0.00102549 | $2 | - |
| Sep-20 2024 | $0.00102549 | $0.00102549 | $0.00104244 | $0.00104244 | $40 | - |
| Sep-19 2024 | $0.00104244 | $0.00100134 | $0.00104244 | $0.00100134 | $3 | - |
| Sep-18 2024 | $0.00100134 | $0.00099731 | $0.00100134 | $0.00099731 | $5 | - |
| Sep-17 2024 | $0.00099731 | $0.00094204 | $0.0011579 | $0.0011579 | $855 | - |
| Sep-16 2024 | $0.0011579 | $0.0011579 | $0.00116619 | $0.00116619 | $6 | - |
| Sep-15 2024 | $0.00116619 | $0.00116619 | $0.00116619 | $0.00116619 | - | - |
| Sep-14 2024 | $0.00116619 | $0.00116619 | $0.00117284 | $0.00117268 | $43 | - |
| Sep-13 2024 | $0.00117268 | $0.00115708 | $0.00117268 | $0.00115708 | $18 | - |
| Sep-12 2024 | $0.00115708 | $0.00109272 | $0.00115708 | $0.00109272 | $4 | - |