시가총액 $2.13T
2.26%
볼륨 24시간 $136.38B
32.05%
BTC % 52.57%
0.6%
ETH % 13.22%
-0.9%
코인
28.711
+10
거래소
885
마지막 업데이트
56 초 전에
Yoda Coin Swap (JEDALS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00108009 | $0.00108009 | $0.00108009 | $0.00108009 | - | - |
| Sep-08 2024 | $0.00108009 | $0.00108009 | $0.00108009 | $0.00108009 | - | - |
| Sep-07 2024 | $0.00108009 | $0.00108009 | $0.00108009 | $0.00108009 | - | - |
| Sep-06 2024 | $0.00108009 | $0.00108009 | $0.00108009 | $0.00108009 | - | - |
| Sep-05 2024 | $0.00108009 | $0.00108009 | $0.00108009 | $0.00108009 | - | - |
| Sep-04 2024 | $0.0010741 | $0.0010741 | $0.00111692 | $0.00111692 | $5 | - |
| Sep-03 2024 | $0.00111692 | $0.00111692 | $0.00111692 | $0.00111692 | $6 | - |
| Sep-02 2024 | $0.00111905 | $0.0011116 | $0.00111905 | $0.0011116 | $77 | - |
| Sep-01 2024 | $0.0011116 | $0.00108631 | $0.0011116 | $0.00108631 | $201 | - |
| Aug-31 2024 | $0.00108631 | $0.0010403 | $0.00112468 | $0.00112468 | $532 | - |
| Aug-30 2024 | $0.00111138 | $0.00111138 | $0.00115755 | $0.00115755 | $58 | - |
| Aug-29 2024 | $0.00115755 | $0.00115182 | $0.00115755 | $0.00115182 | $6 | - |
| Aug-28 2024 | $0.00115182 | $0.00115182 | $0.00127565 | $0.00127565 | $348 | - |
| Aug-27 2024 | $0.00127565 | $0.00126471 | $0.00127565 | $0.00126471 | $10 | - |
| Aug-26 2024 | $0.00126817 | $0.00126817 | $0.00134075 | $0.00134075 | $11 | - |