시가총액 $2.13T
2.49%
볼륨 24시간 $136.04B
30.09%
BTC % 52.6%
0.57%
ETH % 13.21%
-0.75%
코인
28.711
+9
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.00108009 | $0.00108009 | $0.00108009 | $0.00108009 | - | - |
Sep-08 2024 | $0.00108009 | $0.00108009 | $0.00108009 | $0.00108009 | - | - |
Sep-07 2024 | $0.00108009 | $0.00108009 | $0.00108009 | $0.00108009 | - | - |
Sep-06 2024 | $0.00108009 | $0.00108009 | $0.00108009 | $0.00108009 | - | - |
Sep-05 2024 | $0.00108009 | $0.00108009 | $0.00108009 | $0.00108009 | - | - |
Sep-04 2024 | $0.0010741 | $0.0010741 | $0.00111692 | $0.00111692 | $5 | - |
Sep-03 2024 | $0.00111692 | $0.00111692 | $0.00111692 | $0.00111692 | $6 | - |
Sep-02 2024 | $0.00111905 | $0.0011116 | $0.00111905 | $0.0011116 | $77 | - |
Sep-01 2024 | $0.0011116 | $0.00108631 | $0.0011116 | $0.00108631 | $201 | - |
Aug-31 2024 | $0.00108631 | $0.0010403 | $0.00112468 | $0.00112468 | $532 | - |
Aug-30 2024 | $0.00111138 | $0.00111138 | $0.00115755 | $0.00115755 | $58 | - |
Aug-29 2024 | $0.00115755 | $0.00115182 | $0.00115755 | $0.00115182 | $6 | - |
Aug-28 2024 | $0.00115182 | $0.00115182 | $0.00127565 | $0.00127565 | $348 | - |
Aug-27 2024 | $0.00127565 | $0.00126471 | $0.00127565 | $0.00126471 | $10 | - |
Aug-26 2024 | $0.00126817 | $0.00126817 | $0.00134075 | $0.00134075 | $11 | - |