시가총액 $2.47T
1.3%
볼륨 24시간 $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
코인
28.907
+14
거래소
885
마지막 업데이트
11 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00129872 | $0.0012078 | $0.00129872 | $0.0012078 | $208 | - |
Sep-25 2024 | $0.00120135 | $0.00120135 | $0.00123052 | $0.00123052 | $98 | - |
Sep-24 2024 | $0.00123052 | $0.00105298 | $0.00123052 | $0.00105298 | $591 | - |
Sep-23 2024 | $0.00105298 | $0.00105298 | $0.00107741 | $0.00105515 | $157 | - |
Sep-22 2024 | $0.00105515 | $0.00105515 | $0.00105515 | $0.00105515 | - | - |
Sep-21 2024 | $0.00105515 | $0.00102549 | $0.00105515 | $0.00102549 | $2 | - |
Sep-20 2024 | $0.00102549 | $0.00102549 | $0.00104244 | $0.00104244 | $40 | - |
Sep-19 2024 | $0.00104244 | $0.00100134 | $0.00104244 | $0.00100134 | $3 | - |
Sep-18 2024 | $0.00100134 | $0.00099731 | $0.00100134 | $0.00099731 | $5 | - |
Sep-17 2024 | $0.00099731 | $0.00094204 | $0.0011579 | $0.0011579 | $855 | - |
Sep-16 2024 | $0.0011579 | $0.0011579 | $0.00116619 | $0.00116619 | $6 | - |
Sep-15 2024 | $0.00116619 | $0.00116619 | $0.00116619 | $0.00116619 | - | - |
Sep-14 2024 | $0.00116619 | $0.00116619 | $0.00117284 | $0.00117268 | $43 | - |
Sep-13 2024 | $0.00117268 | $0.00115708 | $0.00117268 | $0.00115708 | $18 | - |
Sep-12 2024 | $0.00115708 | $0.00109272 | $0.00115708 | $0.00109272 | $4 | - |