시가총액 $3.99T
1.4%
볼륨 24시간 $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
코인
32.416
+18
거래소
885
마지막 업데이트
4 의사록 전에
yieldwatch (WATCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.011833 | $0.011735 | $0.011851 | $0.011735 | $10 | $232,825 |
| Jul-12 2025 | $0.011729 | $0.011714 | $0.011887 | $0.0118 | $7 | $230,778 |
| Jul-11 2025 | $0.0118 | $0.011732 | $0.011901 | $0.011732 | $51 | $232,172 |
| Jul-10 2025 | $0.011732 | $0.011487 | $0.011732 | $0.011489 | $27 | $230,835 |
| Jul-09 2025 | $0.011475 | $0.011355 | $0.011475 | $0.011364 | $12 | $225,795 |
| Jul-08 2025 | $0.011364 | $0.011327 | $0.011364 | $0.011348 | - | $223,603 |
| Jul-07 2025 | $0.011348 | $0.011345 | $0.011382 | $0.011376 | - | $223,295 |
| Jul-06 2025 | $0.011373 | $0.011267 | $0.011373 | $0.011267 | - | $223,778 |
| Jul-05 2025 | $0.011267 | $0.011245 | $0.011267 | $0.011245 | - | $221,704 |
| Jul-04 2025 | $0.011245 | $0.011235 | $0.011388 | $0.011388 | - | $221,265 |
| Jul-03 2025 | $0.011388 | $0.011372 | $0.012194 | $0.011384 | $273 | $224,080 |
| Jul-02 2025 | $0.011384 | $0.011143 | $0.011384 | $0.011143 | - | $223,988 |
| Jul-01 2025 | $0.011143 | $0.011143 | $0.011301 | $0.011296 | - | $219,250 |
| Jun-30 2025 | $0.011294 | $0.011221 | $0.011301 | $0.011221 | - | $222,221 |
| Jun-29 2025 | $0.01121 | $0.011127 | $0.01121 | $0.011127 | $3 | $220,580 |