시가총액 $4.16T 1.93%
볼륨 24시간 $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
코인 32.826 +12
거래소 885
마지막 업데이트 2 의사록 전에
yieldwatch WATCH

yieldwatch (WATCH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.013978 $0.013922 $0.014244 $0.014244 - $275,030
Aug-18 2025 $0.014244 $0.013948 $0.014344 $0.014334 $57 $280,277
Aug-17 2025 $0.014332 $0.014025 $0.014378 $0.014025 - $282,001
Aug-16 2025 $0.013987 $0.013879 $0.013987 $0.013879 - $275,203
Aug-15 2025 $0.013878 $0.013749 $0.014253 $0.014034 $128 $273,071
Aug-14 2025 $0.014013 $0.013986 $0.014494 $0.01416 $116 $275,725
Aug-13 2025 $0.014145 $0.013858 $0.014324 $0.01387 $27 $278,329
Aug-12 2025 $0.01387 $0.013491 $0.013874 $0.013491 $65 $272,907
Aug-11 2025 $0.013491 $0.013435 $0.013835 $0.013481 - $265,458
Aug-10 2025 $0.013481 $0.013481 $0.013634 $0.013487 - $265,252
Aug-09 2025 $0.013515 $0.013335 $0.01368 $0.013335 $42 $265,920
Aug-08 2025 $0.013346 $0.013204 $0.013347 $0.013249 - $262,599
Aug-07 2025 $0.013179 $0.012915 $0.013179 $0.01296 $18 $259,307
Aug-06 2025 $0.012963 $0.012616 $0.012968 $0.01262 - $255,064
Aug-05 2025 $0.012613 $0.012613 $0.01292 $0.01292 - $248,173

yieldwatch (WATCH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1630일 동안 분석, 05-03-2021일부터.