시가총액 $3.48T
-1.71%
볼륨 24시간 $258.06B
21.37%
BTC % 59.93%
-0.03%
ETH % 8.82%
-0.9%
코인
32.148
+11
거래소
885
마지막 업데이트
39 초 전에
yieldwatch (WATCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.011362 | $0.011241 | $0.011426 | $0.011241 | $56 | $223,563 |
| Jun-15 2025 | $0.011241 | $0.011227 | $0.011307 | $0.011227 | - | $221,192 |
| Jun-14 2025 | $0.011212 | $0.01121 | $0.011395 | $0.011393 | $28 | $220,614 |
| Jun-13 2025 | $0.011389 | $0.011262 | $0.011422 | $0.011349 | - | $224,086 |
| Jun-12 2025 | $0.011434 | $0.011434 | $0.011626 | $0.011556 | $14 | $224,982 |
| Jun-11 2025 | $0.011557 | $0.011557 | $0.011708 | $0.011708 | $86 | $227,394 |
| Jun-10 2025 | $0.01169 | $0.011504 | $0.01169 | $0.011598 | $21 | $230,021 |
| Jun-09 2025 | $0.011601 | $0.011361 | $0.011601 | $0.011429 | $57 | $228,269 |
| Jun-08 2025 | $0.011429 | $0.011414 | $0.012352 | $0.012324 | $1,436 | $224,883 |
| Jun-07 2025 | $0.012184 | $0.012184 | $0.012216 | $0.012216 | - | $239,744 |
| Jun-06 2025 | $0.012238 | $0.012011 | $0.012266 | $0.01205 | - | $240,791 |
| Jun-05 2025 | $0.012052 | $0.012031 | $0.012643 | $0.012593 | $96 | $237,149 |
| Jun-04 2025 | $0.012596 | $0.012546 | $0.012681 | $0.012546 | $17 | $247,839 |
| Jun-03 2025 | $0.012552 | $0.012536 | $0.012686 | $0.012603 | $41 | $246,971 |
| Jun-02 2025 | $0.012547 | $0.012382 | $0.012547 | $0.012498 | $27 | $246,882 |