시가총액 $3.43T
-1.26%
볼륨 24시간 $293.37B
43.04%
BTC % 59.42%
0.53%
ETH % 8.4%
-2.61%
코인
31.871
+3
거래소
885
마지막 업데이트
1 분 전에
Yield Yak (YAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $294.26 | $289.29 | $311.42 | $292.04 | $159 | - |
| May-17 2025 | $291.51 | $291.51 | $302.27 | $302.27 | $202 | - |
| May-16 2025 | $301.91 | $301.91 | $314.30 | $304.49 | $1,050 | - |
| May-15 2025 | $304.32 | $304.32 | $343.18 | $342.78 | $4,737 | - |
| May-14 2025 | $342.94 | $342.94 | $365.54 | $358.42 | $862 | - |
| May-13 2025 | $358.42 | $322.51 | $364.49 | $339.72 | $4,757 | - |
| May-12 2025 | $338.80 | $326.87 | $350.58 | $332.24 | $1,126 | - |
| May-11 2025 | $332.24 | $328.52 | $357.17 | $356.08 | $2,682 | - |
| May-10 2025 | $354.56 | $332.13 | $354.56 | $332.13 | $1,352 | - |
| May-09 2025 | $331.66 | $313.85 | $336.16 | $314.69 | $254 | - |
| May-08 2025 | $312.05 | $280.91 | $312.06 | $280.91 | - | - |
| May-07 2025 | $281.01 | $277.38 | $295.05 | $294.91 | $144 | - |
| May-06 2025 | $294.48 | $287.04 | $294.48 | $292.87 | $525 | - |
| May-05 2025 | $293.65 | $288.61 | $299.17 | $294.05 | $489 | - |
| May-04 2025 | $294.17 | $292.62 | $313.47 | $313.47 | $2,048 | - |