시가총액 $3.43T
-2.11%
볼륨 24시간 $328.45B
BTC % 55.67%
1.23%
ETH % 11.73%
-1.44%
코인
30.268
+5
거래소
885
마지막 업데이트
1 분 전에
Yield Yak (YAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $460.73 | $460.73 | $515.16 | $488.52 | $5,693 | - |
| Dec-20 2024 | $488.53 | $442.12 | $499.98 | $490.55 | $2,032 | - |
| Dec-19 2024 | $490.63 | $479.08 | $570.09 | $570.09 | $36,755 | - |
| Dec-18 2024 | $570.29 | $566.95 | $621.97 | $621.97 | $9,675 | - |
| Dec-17 2024 | $621.11 | $621.11 | $652.35 | $624.66 | $7,206 | - |
| Dec-16 2024 | $637.06 | $619.30 | $648.10 | $631.81 | $7,502 | - |
| Dec-15 2024 | $615.97 | $614.62 | $640.65 | $635.47 | $8,735 | - |
| Dec-14 2024 | $635.54 | $635.54 | $682.58 | $681.98 | $15,655 | - |
| Dec-13 2024 | $670.45 | $660.43 | $691.15 | $691.15 | $7,061 | - |
| Dec-12 2024 | $674.11 | $617.14 | $704.69 | $617.14 | $15,619 | - |
| Dec-11 2024 | $617.03 | $560.83 | $617.03 | $590.49 | $2,506 | - |
| Dec-10 2024 | $590.51 | $539.61 | $594.66 | $572.87 | $7,844 | - |
| Dec-09 2024 | $580.09 | $549.98 | $693.37 | $693.37 | $13,578 | - |
| Dec-08 2024 | $693.37 | $661.84 | $693.37 | $680.52 | $9,302 | - |
| Dec-07 2024 | $681.48 | $678.44 | $688.09 | $685.21 | $1,728 | - |