시가총액 $3.91T
0.23%
볼륨 24시간 $228.34B
-71.08%
BTC % 60%
-0.13%
ETH % 9.13%
-0.21%
코인
32.398
+6
거래소
885
마지막 업데이트
1 분 전에
Yield Yak (YAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $249.63 | $248.56 | $252.76 | $252.19 | $199 | - |
| Jul-11 2025 | $249.25 | $243.89 | $259.23 | $243.89 | $265 | - |
| Jul-10 2025 | $243.94 | $236.52 | $247.26 | $238.16 | $251 | - |
| Jul-09 2025 | $238.16 | $231.27 | $238.16 | $233.74 | $144 | - |
| Jul-08 2025 | $233.52 | $226.38 | $234.37 | $227.61 | $158 | - |
| Jul-07 2025 | $227.46 | $227.39 | $236.54 | $236.54 | $257 | - |
| Jul-06 2025 | $236.29 | $229.64 | $236.76 | $230.96 | $124 | - |
| Jul-05 2025 | $231.13 | $227.42 | $231.13 | $228.40 | $107 | - |
| Jul-04 2025 | $227.23 | $226.61 | $242.52 | $239.55 | $154 | - |
| Jul-03 2025 | $239.57 | $238.17 | $245.99 | $240.43 | $163 | - |
| Jul-02 2025 | $240.50 | $202.51 | $240.55 | $202.73 | $5,740 | - |
| Jul-01 2025 | $202.53 | $202.53 | $214.04 | $214.04 | $678 | - |
| Jun-30 2025 | $213.96 | $213.37 | $218.21 | $218.21 | $144 | - |
| Jun-29 2025 | $218.17 | $210.37 | $218.17 | $213.61 | $2,740 | - |
| Jun-28 2025 | $213.61 | $211.99 | $221.04 | $212.41 | $4,038 | - |