시가총액 $2.77T
1.52%
볼륨 24시간 $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
Yield Yak (YAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $395.46 | $380.73 | $398.05 | $380.73 | $5,022 | - |
| Nov-06 2024 | $381.43 | $358.95 | $392.09 | $358.95 | $45,440 | - |
| Nov-05 2024 | $358.95 | $341.01 | $364.31 | $341.45 | $5,064 | - |
| Nov-04 2024 | $341.45 | $341.45 | $362.61 | $361.80 | $3,721 | - |
| Nov-03 2024 | $361.80 | $348.38 | $373.31 | $373.31 | $4,700 | - |
| Nov-02 2024 | $373.31 | $369.32 | $380.28 | $377.73 | $2,445 | - |
| Nov-01 2024 | $377.73 | $377.12 | $394.36 | $382.91 | $4,948 | - |
| Oct-31 2024 | $382.91 | $382.91 | $406.51 | $406.51 | $2,497 | - |
| Oct-30 2024 | $406.51 | $400.72 | $408.72 | $407.60 | $19,067 | - |
| Oct-29 2024 | $407.60 | $404.66 | $411.58 | $404.71 | $7,018 | - |
| Oct-28 2024 | $404.71 | $387.46 | $404.71 | $391.91 | $2,914 | - |
| Oct-27 2024 | $391.90 | $389.00 | $391.90 | $389.00 | $258 | - |
| Oct-26 2024 | $389.77 | $379.01 | $389.77 | $379.01 | $1,398 | - |
| Oct-25 2024 | $398.45 | $396.16 | $428.02 | $428.02 | $15,513 | - |
| Oct-24 2024 | $428.02 | $423.14 | $428.02 | $423.14 | $3,877 | - |