시가총액 $4.04T
0.54%
볼륨 24시간 $165.93B
BTC % 55.21%
0.05%
ETH % 11.81%
-0.25%
코인
33.517
+1
거래소
885
마지막 업데이트
8 초 전에
Yield Yak (YAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $361.33 | $345.88 | $361.33 | $345.88 | $5,172 | - |
| Oct-23 2025 | $355.48 | $337.15 | $355.48 | $337.15 | $3,110 | - |
| Oct-22 2025 | $334.51 | $331.08 | $353.87 | $348.89 | $5,490 | - |
| Oct-21 2025 | $353.07 | $344.65 | $367.38 | $359.98 | $3,491 | - |
| Oct-20 2025 | $361.74 | $360.70 | $372.06 | $372.06 | $51 | - |
| Oct-19 2025 | $372.08 | $358.20 | $372.16 | $362.63 | - | - |
| Oct-18 2025 | $364.34 | $359.77 | $369.38 | $359.82 | - | - |
| Oct-17 2025 | $359.81 | $347.99 | $383.10 | $376.97 | $292 | - |
| Oct-16 2025 | $377.15 | $376.58 | $418.25 | $415.41 | - | - |
| Oct-15 2025 | $411.79 | $411.05 | $457.63 | $457.63 | - | - |
| Oct-14 2025 | $455.17 | $442.41 | $477.49 | $474.78 | - | - |
| Oct-13 2025 | $473.87 | $369.45 | $537.66 | $376.22 | $66,741 | - |
| Oct-12 2025 | $375.32 | $347.66 | $386.18 | $357.85 | $3,176 | - |
| Oct-11 2025 | $359.58 | $330.13 | $408.30 | $330.13 | $55,311 | - |
| Oct-10 2025 | $338.20 | $334.36 | $470.99 | $465.19 | $23,330 | - |