시가총액 $2.71T
3.89%
볼륨 24시간 $176.31B
37.42%
BTC % 54.54%
-0.03%
ETH % 10.08%
3.96%
코인
34.341
+1
거래소
885
마지막 업데이트
2 의사록 전에
Yield Guild Games (YGG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.040844 | $0.040309 | $0.043503 | $0.04275 | $49,001,093 | $29,248,055 |
| Mar-14 2026 | $0.039324 | $0.039018 | $0.039888 | $0.039444 | $8,340,528 | $28,159,706 |
| Mar-13 2026 | $0.039374 | $0.039374 | $0.040385 | $0.039885 | $12,617,275 | $28,195,645 |
| Mar-12 2026 | $0.039978 | $0.038212 | $0.039978 | $0.039334 | $9,808,755 | $28,628,024 |
| Mar-11 2026 | $0.039577 | $0.038871 | $0.040109 | $0.039479 | $17,745,367 | $28,340,612 |
| Mar-10 2026 | $0.039158 | $0.037225 | $0.039308 | $0.037225 | $11,815,188 | $28,040,689 |
| Mar-09 2026 | $0.037442 | $0.03687 | $0.038123 | $0.03687 | $12,807,405 | $26,809,910 |
| Mar-08 2026 | $0.036743 | $0.036332 | $0.037383 | $0.037383 | $12,169,432 | $26,309,269 |
| Mar-07 2026 | $0.037273 | $0.037273 | $0.038711 | $0.038711 | $12,167,988 | $26,688,766 |
| Mar-06 2026 | $0.038961 | $0.038505 | $0.040895 | $0.040562 | $16,558,641 | $27,898,030 |
| Mar-05 2026 | $0.040863 | $0.0394 | $0.041144 | $0.0394 | $26,195,446 | $29,259,713 |
| Mar-04 2026 | $0.03947 | $0.038616 | $0.040053 | $0.038616 | $12,949,293 | $28,253,039 |
| Mar-03 2026 | $0.039005 | $0.038213 | $0.039393 | $0.039393 | $14,236,306 | $27,904,078 |
| Mar-02 2026 | $0.039687 | $0.037974 | $0.040755 | $0.037974 | $35,448,912 | $28,392,016 |
| Mar-01 2026 | $0.037904 | $0.037044 | $0.039152 | $0.038222 | $10,850,202 | $27,116,742 |