시가총액 $2.77T
-2.62%
볼륨 24시간 $333.65B
-26.58%
BTC % 54.76%
-0.78%
ETH % 9.87%
-0.6%
코인
34.187
+4
거래소
885
마지막 업데이트
3 의사록 전에
Yield Guild Games (YGG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.046512 | $0.045117 | $0.046931 | $0.045685 | $19,792,616 | $33,076,116 |
| Feb-01 2026 | $0.045074 | $0.044973 | $0.047132 | $0.045403 | $41,821,534 | $32,052,846 |
| Jan-31 2026 | $0.043464 | $0.043035 | $0.053223 | $0.053095 | $24,436,366 | $30,908,303 |
| Jan-30 2026 | $0.053036 | $0.051927 | $0.053583 | $0.053454 | $22,101,735 | $37,715,225 |
| Jan-29 2026 | $0.053488 | $0.052593 | $0.060196 | $0.060196 | $21,810,521 | $38,034,652 |
| Jan-28 2026 | $0.060471 | $0.059882 | $0.063178 | $0.063178 | $15,902,127 | $43,000,025 |
| Jan-27 2026 | $0.063193 | $0.061974 | $0.063763 | $0.063648 | $16,309,483 | $44,923,118 |
| Jan-26 2026 | $0.063596 | $0.061269 | $0.063749 | $0.061269 | $18,649,948 | $45,209,171 |
| Jan-25 2026 | $0.060151 | $0.059744 | $0.064901 | $0.064901 | $21,857,207 | $42,760,435 |
| Jan-24 2026 | $0.064609 | $0.063968 | $0.0658 | $0.064931 | $13,598,363 | $45,929,699 |
| Jan-23 2026 | $0.064436 | $0.06426 | $0.066738 | $0.064575 | $28,471,118 | $45,744,627 |
| Jan-22 2026 | $0.062855 | $0.062855 | $0.068002 | $0.064907 | $32,308,879 | $44,622,667 |
| Jan-21 2026 | $0.063795 | $0.060168 | $0.064833 | $0.060168 | $20,072,521 | $45,289,519 |
| Jan-20 2026 | $0.060111 | $0.060111 | $0.065913 | $0.064297 | $20,127,651 | $42,674,288 |
| Jan-19 2026 | $0.063778 | $0.063778 | $0.065072 | $0.064508 | $23,804,960 | $45,277,425 |