시가총액 $3.18T
0.13%
볼륨 24시간 $142.21B
-42.76%
BTC % 55.14%
0.23%
ETH % 11.18%
-0.8%
코인
33.858
+5
거래소
885
마지막 업데이트
2 의사록 전에
Yield Guild Games (YGG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.065368 | $0.064261 | $0.067078 | $0.066795 | $12,566,356 | $44,600,557 |
| Dec-23 2025 | $0.066686 | $0.06388 | $0.068121 | $0.064839 | $24,204,984 | $45,499,750 |
| Dec-22 2025 | $0.064765 | $0.0642 | $0.073858 | $0.068403 | $66,918,806 | $44,188,551 |
| Dec-21 2025 | $0.068144 | $0.060961 | $0.068144 | $0.064354 | $29,042,040 | $46,476,487 |
| Dec-20 2025 | $0.065118 | $0.062117 | $0.065118 | $0.06225 | $10,037,176 | $44,413,187 |
| Dec-19 2025 | $0.062389 | $0.057267 | $0.062524 | $0.057909 | $14,811,781 | $42,551,747 |
| Dec-18 2025 | $0.058068 | $0.057371 | $0.062526 | $0.060672 | $17,333,515 | $39,592,038 |
| Dec-17 2025 | $0.060528 | $0.060245 | $0.066327 | $0.065729 | $14,190,353 | $41,269,378 |
| Dec-16 2025 | $0.065739 | $0.065315 | $0.06684 | $0.06684 | $11,793,366 | $44,822,517 |
| Dec-15 2025 | $0.066854 | $0.064763 | $0.070992 | $0.06853 | $18,055,860 | $45,582,680 |
| Dec-14 2025 | $0.068572 | $0.068572 | $0.073371 | $0.072587 | $11,519,928 | $46,753,604 |
| Dec-13 2025 | $0.072644 | $0.071913 | $0.072901 | $0.072523 | $7,775,669 | $49,530,410 |
| Dec-12 2025 | $0.072469 | $0.071548 | $0.075876 | $0.073818 | $14,147,829 | $49,410,789 |
| Dec-11 2025 | $0.073662 | $0.072086 | $0.076817 | $0.076817 | $15,805,333 | $50,224,031 |
| Dec-10 2025 | $0.077462 | $0.077089 | $0.081114 | $0.081114 | $24,134,939 | $52,814,801 |