시가총액 $2.39T
-4.19%
볼륨 24시간 $218.98B
55.06%
BTC % 53.81%
-0.78%
ETH % 9.32%
-1.6%
코인
34.254
+7
거래소
885
마지막 업데이트
1 분 전에
Yield Guild Games (YGG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.046849 | $0.043551 | $0.047943 | $0.045399 | $76,351,568 | $33,431,533 |
| Feb-21 2026 | $0.049067 | $0.047675 | $0.052061 | $0.048058 | $187,557,735 | $35,013,855 |
| Feb-20 2026 | $0.040114 | $0.038824 | $0.04014 | $0.039066 | $16,613,431 | $28,624,884 |
| Feb-19 2026 | $0.038806 | $0.037999 | $0.039948 | $0.039492 | $11,672,585 | $27,691,616 |
| Feb-18 2026 | $0.039321 | $0.039164 | $0.041688 | $0.041014 | $12,152,083 | $28,058,927 |
| Feb-17 2026 | $0.040987 | $0.040617 | $0.041478 | $0.041473 | $10,947,351 | $29,247,957 |
| Feb-16 2026 | $0.041567 | $0.040428 | $0.041667 | $0.040882 | $14,749,002 | $29,661,532 |
| Feb-15 2026 | $0.04033 | $0.040163 | $0.043218 | $0.04319 | $20,445,139 | $28,779,082 |
| Feb-14 2026 | $0.043635 | $0.042438 | $0.043877 | $0.042438 | $11,933,576 | $31,137,745 |
| Feb-13 2026 | $0.042179 | $0.040007 | $0.042426 | $0.041086 | $10,989,682 | $30,098,380 |
| Feb-12 2026 | $0.041089 | $0.040021 | $0.041389 | $0.040039 | $11,149,137 | $29,320,726 |
| Feb-11 2026 | $0.039781 | $0.038104 | $0.040104 | $0.039792 | $13,157,789 | $28,387,035 |
| Feb-10 2026 | $0.039896 | $0.039655 | $0.041295 | $0.04103 | $12,428,953 | $28,469,618 |
| Feb-09 2026 | $0.041244 | $0.039919 | $0.042033 | $0.041204 | $13,108,640 | $29,431,007 |
| Feb-08 2026 | $0.041511 | $0.041106 | $0.043338 | $0.04301 | $12,531,878 | $29,619,429 |