시가총액 $3.50T
3.74%
볼륨 24시간 $307.37B
25.32%
BTC % 54.76%
0.25%
ETH % 11.47%
2.09%
코인
34.039
+14
거래소
885
마지막 업데이트
39 초 전에
Yield Guild Games (YGG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.073297 | $0.065092 | $0.073297 | $0.065092 | $18,593,075 | $50,202,256 |
| Jan-12 2026 | $0.064863 | $0.064863 | $0.069053 | $0.066497 | $15,002,402 | $44,425,874 |
| Jan-11 2026 | $0.066313 | $0.066313 | $0.06874 | $0.068438 | $9,576,712 | $45,622,137 |
| Jan-10 2026 | $0.068382 | $0.06723 | $0.069451 | $0.067967 | $8,913,598 | $47,045,557 |
| Jan-09 2026 | $0.068329 | $0.067456 | $0.069182 | $0.068674 | $12,476,479 | $47,009,397 |
| Jan-08 2026 | $0.068947 | $0.067809 | $0.071049 | $0.070096 | $13,250,917 | $47,433,384 |
| Jan-07 2026 | $0.069493 | $0.069493 | $0.073915 | $0.073755 | $12,537,660 | $47,698,631 |
| Jan-06 2026 | $0.07365 | $0.07113 | $0.075178 | $0.07321 | $16,013,727 | $50,551,886 |
| Jan-05 2026 | $0.07345 | $0.070515 | $0.073598 | $0.072728 | $14,348,220 | $50,411,313 |
| Jan-04 2026 | $0.073164 | $0.069976 | $0.074943 | $0.071206 | $16,157,493 | $50,212,131 |
| Jan-03 2026 | $0.07039 | $0.069452 | $0.071913 | $0.071435 | $10,523,301 | $48,307,836 |
| Jan-02 2026 | $0.071449 | $0.066845 | $0.071449 | $0.067066 | $16,038,409 | $49,027,470 |
| Jan-01 2026 | $0.067237 | $0.063821 | $0.067304 | $0.063969 | $10,694,635 | $46,137,343 |
| Dec-31 2025 | $0.064601 | $0.061941 | $0.064601 | $0.063725 | $11,654,368 | $44,328,425 |
| Dec-30 2025 | $0.06386 | $0.063339 | $0.064765 | $0.064765 | $10,440,269 | $43,818,433 |