시가총액 $2.29T 3.24%
볼륨 24시간 $130.90B 24.94%
BTC % 52.47% 0.51%
ETH % 13.98% -2%
코인 28.515 +21
거래소 885
마지막 업데이트 1 분 전에
Yield Guild Games YGG

Yield Guild Games (YGG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2024 $0.384101 $0.368539 $0.396725 $0.370278 $52,026,457 $144,092,278
Aug-18 2024 $0.381033 $0.346442 $0.384711 $0.350884 $54,595,432 $142,941,482
Aug-17 2024 $0.349511 $0.337313 $0.351727 $0.337313 $32,688,288 $131,111,672
Aug-16 2024 $0.33899 $0.330132 $0.344756 $0.343817 $38,217,543 $126,627,428
Aug-15 2024 $0.342003 $0.336472 $0.366997 $0.363394 $41,027,667 $127,749,417
Aug-14 2024 $0.363529 $0.358621 $0.384464 $0.384464 $45,710,571 $135,789,960
Aug-13 2024 $0.386127 $0.368582 $0.394134 $0.385188 $42,469,086 $144,231,283
Aug-12 2024 $0.379457 $0.365444 $0.394414 $0.365866 $49,956,939 $141,738,574
Aug-11 2024 $0.36371 $0.36371 $0.39428 $0.389249 $41,713,488 $135,778,054
Aug-10 2024 $0.390245 $0.355317 $0.416668 $0.356348 $85,120,109 $145,683,756
Aug-09 2024 $0.352911 $0.343408 $0.356425 $0.356425 $38,985,291 $131,746,548
Aug-08 2024 $0.356249 $0.302102 $0.356249 $0.302102 $43,306,068 $132,992,077
Aug-07 2024 $0.303145 $0.302476 $0.327502 $0.319054 $41,751,102 $113,167,809
Aug-06 2024 $0.323815 $0.293614 $0.328386 $0.293614 $51,338,179 $120,876,071
Aug-05 2024 $0.290672 $0.258703 $0.338375 $0.338375 $111,296,991 $108,407,970

Yield Guild Games (YGG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1118일 동안 분석, 29-07-2021일부터.