시가총액 $2.40T -0.78%
볼륨 24시간 $101.20B -16.72%
BTC % 52.56% 0.11%
ETH % 13.75% -0.29%
코인 28.581 +9
거래소 885
마지막 업데이트 2 의사록 전에
Yield Guild Games YGG

Yield Guild Games (YGG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-25 2024 $0.480243 $0.463568 $0.489749 $0.489749 $44,594,075 $180,649,188
Aug-24 2024 $0.488715 $0.476642 $0.500732 $0.479641 $63,309,177 $183,816,801
Aug-23 2024 $0.485479 $0.400637 $0.491857 $0.401645 $77,210,116 $182,599,726
Aug-22 2024 $0.398633 $0.394311 $0.407497 $0.407497 $37,148,946 $149,568,119
Aug-21 2024 $0.412207 $0.386145 $0.412346 $0.39454 $38,772,869 $154,637,279
Aug-20 2024 $0.393913 $0.381911 $0.409772 $0.389412 $46,766,656 $147,773,309
Aug-19 2024 $0.384101 $0.368539 $0.396725 $0.370278 $52,026,457 $144,092,278
Aug-18 2024 $0.381033 $0.346442 $0.384711 $0.350884 $54,595,432 $142,941,482
Aug-17 2024 $0.349511 $0.337313 $0.351727 $0.337313 $32,688,288 $131,111,672
Aug-16 2024 $0.33899 $0.330132 $0.344756 $0.343817 $38,217,543 $126,627,428
Aug-15 2024 $0.342003 $0.336472 $0.366997 $0.363394 $41,027,667 $127,749,417
Aug-14 2024 $0.363529 $0.358621 $0.384464 $0.384464 $45,710,571 $135,789,960
Aug-13 2024 $0.386127 $0.368582 $0.394134 $0.385188 $42,469,086 $144,231,283
Aug-12 2024 $0.379457 $0.365444 $0.394414 $0.365866 $49,956,939 $141,738,574
Aug-11 2024 $0.36371 $0.36371 $0.39428 $0.389249 $41,713,488 $135,778,054

Yield Guild Games (YGG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1124일 동안 분석, 29-07-2021일부터.