시가총액 $2.29T
3.24%
볼륨 24시간 $130.90B
24.94%
BTC % 52.47%
0.51%
ETH % 13.98%
-2%
코인
28.515
+21
거래소
885
마지막 업데이트
1 분 전에
Yield Guild Games (YGG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.384101 | $0.368539 | $0.396725 | $0.370278 | $52,026,457 | $144,092,278 |
| Aug-18 2024 | $0.381033 | $0.346442 | $0.384711 | $0.350884 | $54,595,432 | $142,941,482 |
| Aug-17 2024 | $0.349511 | $0.337313 | $0.351727 | $0.337313 | $32,688,288 | $131,111,672 |
| Aug-16 2024 | $0.33899 | $0.330132 | $0.344756 | $0.343817 | $38,217,543 | $126,627,428 |
| Aug-15 2024 | $0.342003 | $0.336472 | $0.366997 | $0.363394 | $41,027,667 | $127,749,417 |
| Aug-14 2024 | $0.363529 | $0.358621 | $0.384464 | $0.384464 | $45,710,571 | $135,789,960 |
| Aug-13 2024 | $0.386127 | $0.368582 | $0.394134 | $0.385188 | $42,469,086 | $144,231,283 |
| Aug-12 2024 | $0.379457 | $0.365444 | $0.394414 | $0.365866 | $49,956,939 | $141,738,574 |
| Aug-11 2024 | $0.36371 | $0.36371 | $0.39428 | $0.389249 | $41,713,488 | $135,778,054 |
| Aug-10 2024 | $0.390245 | $0.355317 | $0.416668 | $0.356348 | $85,120,109 | $145,683,756 |
| Aug-09 2024 | $0.352911 | $0.343408 | $0.356425 | $0.356425 | $38,985,291 | $131,746,548 |
| Aug-08 2024 | $0.356249 | $0.302102 | $0.356249 | $0.302102 | $43,306,068 | $132,992,077 |
| Aug-07 2024 | $0.303145 | $0.302476 | $0.327502 | $0.319054 | $41,751,102 | $113,167,809 |
| Aug-06 2024 | $0.323815 | $0.293614 | $0.328386 | $0.293614 | $51,338,179 | $120,876,071 |
| Aug-05 2024 | $0.290672 | $0.258703 | $0.338375 | $0.338375 | $111,296,991 | $108,407,970 |