시가총액 $2.61T
0.24%
볼륨 24시간 $164.14B
-29.28%
BTC % 54.1%
0.09%
ETH % 9.94%
-0.1%
코인
34.359
+1
거래소
885
마지막 업데이트
3 의사록 전에
YFDAI.FINANCE (YF-DAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $11.52 | $5.822 | $11.52 | $5.822 | $1,332 | $45,934 |
| Mar-19 2026 | $5.822 | $5.822 | $8.365 | $6.192 | $2,058 | $23,208 |
| Mar-18 2026 | $5.887 | $4.8056 | $5.887 | $5.134 | $1,332 | $23,466 |
| Mar-17 2026 | $5.280 | $5.280 | $14.36 | $14.36 | $1,333 | $21,048 |
| Mar-16 2026 | $14.48 | $14.44 | $14.64 | $14.64 | $1,332 | $57,726 |
| Mar-15 2026 | $14.64 | $10.98 | $14.64 | $10.98 | $1,332 | $58,363 |
| Mar-14 2026 | $10.98 | $5.868 | $10.98 | $6.087 | $1,332 | $43,779 |
| Mar-13 2026 | $6.084 | $6.084 | $8.210 | $6.865 | $1,332 | $24,255 |
| Mar-12 2026 | $6.866 | $6.645 | $14.64 | $14.64 | $1,332 | $27,371 |
| Mar-11 2026 | $14.64 | $5.724 | $14.64 | $6.088 | $1,333 | $58,374 |
| Mar-10 2026 | $6.088 | $5.783 | $6.806 | $6.806 | $1,332 | $24,269 |
| Mar-09 2026 | $6.805 | $4.6106 | $6.810 | $5.133 | $1,332 | $27,129 |
| Mar-08 2026 | $5.134 | $4.3218 | $14.63 | $5.639 | $1,332 | $20,465 |
| Mar-07 2026 | $5.640 | $5.530 | $14.63 | $9.770 | $1,332 | $22,482 |
| Mar-06 2026 | $9.770 | $8.935 | $14.64 | $11.13 | $1,332 | $38,945 |