시가총액 $2.63T
0.88%
볼륨 24시간 $194.31B
5.41%
BTC % 54.7%
0.27%
ETH % 10.08%
-0.29%
코인
34.479
+4
거래소
885
마지막 업데이트
1 분 전에
YFDAI.FINANCE (YF-DAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $14.53 | $12.92 | $14.64 | $12.93 | $1,332 | $57,937 |
| Apr-08 2026 | $12.92 | $9.985 | $14.63 | $10.72 | $1,332 | $51,536 |
| Apr-07 2026 | $10.73 | $9.319 | $14.46 | $9.319 | $1,332 | $42,770 |
| Apr-06 2026 | $9.318 | $9.028 | $14.63 | $13.05 | $1,332 | $37,143 |
| Apr-05 2026 | $13.05 | $13.05 | $14.63 | $14.19 | $1,332 | $52,037 |
| Apr-04 2026 | $14.19 | $14.19 | $14.63 | $14.63 | $1,332 | $56,588 |
| Apr-03 2026 | $14.63 | $12.90 | $14.63 | $12.90 | $1,332 | $58,345 |
| Apr-02 2026 | $12.51 | $12.50 | $14.63 | $13.89 | $1,332 | $49,869 |
| Apr-01 2026 | $14.41 | $14.41 | $14.63 | $14.62 | $1,332 | $57,460 |
| Mar-31 2026 | $14.62 | $10.02 | $14.63 | $10.02 | $1,331 | $58,301 |
| Mar-30 2026 | $10.02 | $10.02 | $14.63 | $14.62 | $1,331 | $39,956 |
| Mar-29 2026 | $14.62 | $14.41 | $14.63 | $14.41 | $1,331 | $58,312 |
| Mar-28 2026 | $14.41 | $14.19 | $14.63 | $14.20 | $1,331 | $57,460 |
| Mar-27 2026 | $14.20 | $13.17 | $14.63 | $13.17 | $1,331 | $56,603 |
| Mar-26 2026 | $13.17 | $8.767 | $13.87 | $8.768 | $1,364 | $52,520 |