시가총액 $4.14T 0.62%
볼륨 24시간 $357.49B 40.2%
BTC % 55.18% 0.1%
ETH % 12.04% 0.74%
코인 33.534 +17
거래소 885
마지막 업데이트 3 의사록 전에
YFDAI.FINANCE YF-DAI

YFDAI.FINANCE (YF-DAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $12.92 $12.59 $12.94 $12.80 $17,092 $51,536
Oct-25 2025 $12.78 $12.39 $13.12 $12.50 $18,296 $50,959
Oct-24 2025 $12.50 $12.50 $13.13 $12.80 $16,872 $49,865
Oct-23 2025 $12.81 $12.68 $13.66 $12.97 $19,571 $51,095
Oct-22 2025 $12.97 $12.95 $13.35 $13.01 $19,475 $51,716
Oct-21 2025 $12.99 $12.60 $13.45 $13.41 $18,232 $51,791
Oct-20 2025 $13.32 $12.90 $14.81 $12.90 $22,275 $53,126
Oct-19 2025 $12.89 $12.28 $13.11 $12.62 $18,924 $51,411
Oct-18 2025 $12.62 $12.18 $12.94 $12.52 $20,614 $50,337
Oct-17 2025 $12.52 $12.01 $13.08 $12.13 $20,607 $49,915
Oct-16 2025 $12.12 $12.12 $13.02 $12.40 $18,312 $48,335
Oct-15 2025 $12.41 $12.26 $13.04 $12.96 $18,308 $49,467
Oct-14 2025 $12.96 $12.40 $13.64 $13.62 $18,070 $51,662
Oct-13 2025 $13.63 $13.05 $14.39 $13.08 $17,283 $54,347
Oct-12 2025 $12.96 $11.55 $13.41 $11.55 $20,644 $51,689

YFDAI.FINANCE (YF-DAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1874일 동안 분석, 09-09-2020일부터.