시가총액 $2.53T
5.2%
볼륨 24시간 $409.81B
-50.05%
BTC % 54.04%
0.07%
ETH % 9.69%
1.03%
코인
34.202
+3
거래소
885
마지막 업데이트
33 초 전에
YFDAI.FINANCE (YF-DAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $5.875 | $5.299 | $7.243 | $7.243 | $1,331 | $23,422 |
| Feb-05 2026 | $7.238 | $7.236 | $14.61 | $14.60 | $1,330 | $28,854 |
| Feb-04 2026 | $9.144 | $7.117 | $14.62 | $7.117 | $1,330 | $36,449 |
| Feb-03 2026 | $7.117 | $4.5284 | $7.472 | $4.5284 | $1,330 | $28,371 |
| Feb-02 2026 | $4.4240 | $3.0966 | $4.4240 | $3.9319 | $1,331 | $17,634 |
| Feb-01 2026 | $3.3997 | $3.3997 | $5.258 | $5.258 | $4,282 | $13,551 |
| Jan-31 2026 | $5.179 | $4.8710 | $6.052 | $5.633 | $3,401 | $20,647 |
| Jan-30 2026 | $5.543 | $4.6582 | $5.602 | $4.7940 | $2,541 | $22,095 |
| Jan-29 2026 | $4.7067 | $3.5673 | $4.7067 | $4.4155 | $4,317 | $18,761 |
| Jan-28 2026 | $4.4115 | $3.6309 | $5.687 | $5.669 | $223,497 | $17,585 |
| Jan-27 2026 | $5.835 | $5.520 | $6.526 | $5.969 | $10,793 | $23,261 |
| Jan-26 2026 | $5.981 | $5.329 | $9.013 | $8.332 | $22,618 | $23,841 |
| Jan-25 2026 | $8.901 | $8.423 | $9.903 | $9.119 | $9,505 | $35,482 |
| Jan-24 2026 | $9.089 | $8.579 | $10.63 | $10.04 | $9,927 | $36,229 |
| Jan-23 2026 | $10.04 | $9.809 | $11.00 | $9.809 | $10,395 | $40,048 |