시가총액 $4.56T
1.68%
볼륨 24시간 $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
코인
33.322
거래소
885
마지막 업데이트
3 의사록 전에
YFDAI.FINANCE (YF-DAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $13.73 | $13.32 | $14.11 | $13.44 | $17,197 | $54,745 |
| Oct-03 2025 | $13.43 | $13.08 | $13.47 | $13.08 | $16,377 | $53,538 |
| Oct-02 2025 | $13.08 | $12.84 | $14.15 | $13.18 | $20,671 | $52,157 |
| Oct-01 2025 | $13.22 | $12.56 | $13.44 | $13.06 | $19,382 | $52,704 |
| Sep-30 2025 | $13.05 | $12.65 | $13.82 | $13.06 | $25,795 | $52,031 |
| Sep-29 2025 | $13.06 | $12.72 | $14.98 | $13.63 | $19,826 | $52,071 |
| Sep-28 2025 | $13.61 | $13.05 | $13.61 | $13.15 | $19,206 | $54,286 |
| Sep-27 2025 | $13.25 | $12.64 | $13.52 | $12.88 | $20,083 | $52,826 |
| Sep-26 2025 | $12.86 | $12.51 | $13.09 | $13.05 | $19,459 | $51,280 |
| Sep-25 2025 | $13.03 | $13.03 | $13.92 | $13.92 | $15,954 | $51,967 |
| Sep-24 2025 | $13.93 | $13.74 | $13.99 | $13.79 | $19,680 | $55,562 |
| Sep-23 2025 | $13.80 | $13.54 | $13.81 | $13.56 | $8,757 | $55,018 |
| Sep-22 2025 | $13.56 | $13.40 | $14.41 | $14.41 | $18,381 | $54,074 |
| Sep-21 2025 | $14.40 | $14.40 | $15.50 | $15.10 | $21,466 | $57,420 |
| Sep-20 2025 | $15.10 | $14.83 | $15.10 | $14.84 | $19,864 | $60,211 |