시가총액 $3.46T
-0.32%
볼륨 24시간 $119.27B
-62.51%
BTC % 54.85%
-0.21%
ETH % 11.52%
0.52%
코인
34.057
+1
거래소
885
마지막 업데이트
36 초 전에
YFDAI.FINANCE (YF-DAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $11.39 | $11.35 | $12.55 | $12.55 | $11,921 | $45,410 |
| Jan-15 2026 | $12.34 | $11.39 | $12.38 | $11.94 | $17,877 | $49,188 |
| Jan-14 2026 | $11.95 | $10.97 | $11.95 | $10.97 | $13,888 | $47,654 |
| Jan-13 2026 | $10.98 | $10.73 | $11.11 | $10.73 | $14,277 | $43,776 |
| Jan-12 2026 | $11.06 | $10.37 | $11.11 | $10.51 | $12,931 | $44,098 |
| Jan-11 2026 | $10.51 | $10.51 | $11.33 | $10.99 | $14,660 | $41,925 |
| Jan-10 2026 | $10.77 | $10.74 | $11.53 | $11.05 | $14,574 | $42,940 |
| Jan-09 2026 | $11.06 | $10.96 | $11.55 | $11.55 | $13,186 | $44,111 |
| Jan-08 2026 | $11.11 | $10.89 | $11.40 | $11.28 | $10,293 | $44,297 |
| Jan-07 2026 | $11.18 | $10.91 | $11.68 | $11.48 | $10,292 | $44,565 |
| Jan-06 2026 | $11.48 | $10.22 | $11.48 | $10.45 | $13,929 | $45,760 |
| Jan-05 2026 | $10.46 | $9.800 | $10.80 | $9.800 | $14,000 | $41,695 |
| Jan-04 2026 | $9.784 | $9.768 | $10.10 | $9.940 | $13,310 | $39,002 |
| Jan-03 2026 | $9.940 | $9.671 | $10.37 | $10.07 | $13,777 | $39,624 |
| Jan-02 2026 | $10.09 | $9.657 | $10.36 | $9.782 | $13,634 | $40,226 |