시가총액 $3.32T
1.64%
볼륨 24시간 $227.30B
31.84%
BTC % 54.81%
0.45%
ETH % 11.36%
1.05%
코인
33.768
+1
거래소
885
마지막 업데이트
3 의사록 전에
YFDAI.FINANCE (YF-DAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $10.31 | $9.937 | $10.47 | $10.09 | $14,040 | $41,134 |
| Dec-06 2025 | $10.09 | $9.601 | $10.41 | $9.874 | $14,302 | $40,251 |
| Dec-05 2025 | $9.916 | $9.859 | $10.76 | $10.41 | $13,953 | $39,528 |
| Dec-04 2025 | $10.73 | $10.49 | $11.28 | $10.61 | $11,035 | $42,776 |
| Dec-03 2025 | $10.61 | $9.994 | $10.89 | $10.83 | $10,330 | $42,317 |
| Dec-02 2025 | $11.11 | $9.912 | $11.17 | $9.914 | $13,763 | $44,293 |
| Dec-01 2025 | $9.871 | $9.704 | $10.72 | $10.72 | $13,065 | $39,347 |
| Nov-30 2025 | $10.82 | $10.71 | $11.19 | $10.79 | $12,913 | $43,165 |
| Nov-29 2025 | $10.76 | $9.988 | $10.96 | $10.96 | $20,425 | $42,900 |
| Nov-28 2025 | $10.96 | $10.60 | $10.96 | $10.64 | $13,042 | $43,694 |
| Nov-27 2025 | $10.81 | $10.75 | $11.10 | $11.10 | $13,323 | $43,103 |
| Nov-26 2025 | $11.10 | $10.38 | $11.70 | $11.69 | $14,670 | $44,264 |
| Nov-25 2025 | $11.61 | $11.43 | $12.15 | $11.56 | $6,495 | $46,317 |
| Nov-24 2025 | $11.54 | $11.20 | $11.61 | $11.31 | $8,555 | $46,013 |
| Nov-23 2025 | $11.10 | $10.91 | $11.28 | $10.95 | $11,518 | $44,250 |