시가총액 $2.46T
-0.78%
볼륨 24시간 $206.61B
-12.03%
BTC % 54.14%
-0.48%
ETH % 9.58%
0.52%
코인
34.225
+6
거래소
885
마지막 업데이트
1 분 전에
YES Money (YES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $2.4611 | $2.4611 | $2.4654 | $2.4654 | - | - |
| Feb-11 2026 | $2.4654 | $2.4654 | $2.5444 | $2.5444 | - | - |
| Feb-10 2026 | $2.5444 | $2.5444 | $2.6195 | $2.6195 | - | - |
| Feb-09 2026 | $2.5609 | $2.5609 | $2.6183 | $2.6183 | - | - |
| Feb-08 2026 | $2.6183 | $2.6183 | $2.6183 | $2.6183 | - | - |
| Feb-07 2026 | $2.6183 | $2.5199 | $2.6183 | $2.5199 | - | - |
| Feb-06 2026 | $2.5199 | $2.5199 | $2.7780 | $2.7780 | - | - |
| Feb-05 2026 | $2.7780 | $2.7780 | $2.7780 | $2.7780 | - | - |
| Feb-04 2026 | $2.7780 | $2.7780 | $2.9073 | $2.9073 | - | - |
| Feb-03 2026 | $2.9073 | $2.9021 | $2.9073 | $2.9021 | - | - |
| Feb-02 2026 | $2.9021 | $2.9021 | $2.9021 | $2.9021 | - | - |
| Feb-01 2026 | $2.9021 | $2.9021 | $3.2101 | $3.2101 | $1 | - |
| Jan-31 2026 | $3.2101 | $3.2101 | $3.4939 | $3.4939 | - | - |
| Jan-30 2026 | $3.4939 | $3.4939 | $3.5742 | $3.5742 | - | - |
| Jan-29 2026 | $3.5742 | $3.5742 | $3.7549 | $3.7549 | - | - |