시가총액 $3.30T
-2.58%
볼륨 24시간 $316.26B
6.32%
BTC % 54.56%
0.18%
ETH % 11.69%
-0.85%
코인
33.793
+10
거래소
885
마지막 업데이트
2 의사록 전에
YES Money (YES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $4.1838 | $4.1838 | $4.2107 | $4.2104 | - | - |
| Dec-09 2025 | $4.2104 | $3.8748 | $4.2104 | $3.9134 | - | - |
| Dec-08 2025 | $3.9134 | $3.8392 | $3.9134 | $3.8392 | - | - |
| Dec-07 2025 | $3.8392 | $3.7943 | $3.8935 | $3.8117 | $16 | - |
| Dec-06 2025 | $3.8117 | $3.8117 | $3.8117 | $3.8117 | - | - |
| Dec-05 2025 | $3.8117 | $3.8117 | $3.9812 | $3.9806 | - | - |
| Dec-04 2025 | $3.9806 | $3.9456 | $3.9921 | $3.9456 | - | - |
| Dec-03 2025 | $3.9456 | $3.7480 | $3.9456 | $3.7480 | $127 | - |
| Dec-02 2025 | $3.7480 | $3.4300 | $3.7615 | $3.4300 | $19 | - |
| Dec-01 2025 | $3.4300 | $3.4300 | $3.7203 | $3.7203 | - | - |
| Nov-30 2025 | $3.7218 | $3.7218 | $3.7220 | $3.7220 | - | - |
| Nov-29 2025 | $3.7266 | $3.7266 | $3.8049 | $3.8049 | - | - |
| Nov-28 2025 | $3.8049 | $3.7925 | $3.8194 | $3.7937 | - | - |
| Nov-27 2025 | $3.7937 | $3.7452 | $3.7937 | $3.7452 | - | - |
| Nov-26 2025 | $3.7452 | $3.6780 | $3.7452 | $3.6780 | - | - |