시가총액 $3.49T
0.83%
볼륨 24시간 $153.69B
-16.49%
BTC % 60.11%
-0.15%
ETH % 8.81%
0.56%
코인
32.128
거래소
885
마지막 업데이트
2 의사록 전에
YES Money (YES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $3.1268 | $3.1268 | $3.1698 | $3.1698 | - | - |
| Jun-13 2025 | $3.1698 | $3.1398 | $3.4113 | $3.4113 | - | - |
| Jun-12 2025 | $3.4113 | $3.4047 | $3.4958 | $3.4958 | - | - |
| Jun-11 2025 | $3.4958 | $3.4656 | $3.5589 | $3.4979 | - | - |
| Jun-10 2025 | $3.4726 | $3.3386 | $3.4726 | $3.3386 | $2,378 | - |
| Jun-09 2025 | $3.2945 | $3.0994 | $3.2945 | $3.1175 | $870 | - |
| Jun-08 2025 | $3.1175 | $3.1175 | $3.1307 | $3.1255 | - | - |
| Jun-07 2025 | $3.0951 | $3.0835 | $3.0951 | $3.0835 | $1,415 | - |
| Jun-06 2025 | $3.0835 | $3.0074 | $3.0835 | $3.0306 | - | - |
| Jun-05 2025 | $3.0306 | $3.0306 | $3.3115 | $3.2493 | - | - |
| Jun-04 2025 | $3.2493 | $3.2493 | $3.2969 | $3.2563 | $17 | - |
| Jun-03 2025 | $3.2563 | $3.0977 | $3.2602 | $3.0977 | - | - |
| Jun-02 2025 | $3.0977 | $3.0977 | $3.1057 | $3.1057 | - | - |
| Jun-01 2025 | $3.1057 | $3.1057 | $3.1409 | $3.1409 | - | - |
| May-31 2025 | $3.1409 | $3.1409 | $3.2040 | $3.2040 | - | - |