시가총액 $2.62T
5.03%
볼륨 24시간 $212.25B
11.69%
BTC % 53.15%
-1.91%
ETH % 9.3%
-3.44%
코인
34.324
+7
거래소
885
마지막 업데이트
1 분 전에
YES Money (YES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $2.5231 | $2.4355 | $2.5231 | $2.4355 | - | - |
| Mar-08 2026 | $2.4355 | $2.4355 | $2.4701 | $2.4701 | - | - |
| Mar-07 2026 | $2.4701 | $2.4701 | $2.4701 | $2.4701 | - | - |
| Mar-06 2026 | $2.4701 | $2.4701 | $2.5953 | $2.5953 | - | - |
| Mar-05 2026 | $2.5953 | $2.5953 | $2.6601 | $2.6570 | - | - |
| Mar-04 2026 | $2.6570 | $2.4502 | $2.6570 | $2.4502 | - | - |
| Mar-03 2026 | $2.4502 | $2.4502 | $2.5634 | $2.5634 | - | - |
| Mar-02 2026 | $2.5634 | $2.4234 | $2.5634 | $2.4234 | - | - |
| Mar-01 2026 | $2.4234 | $2.4234 | $2.5099 | $2.4474 | - | - |
| Feb-28 2026 | $2.4474 | $2.3318 | $2.4474 | $2.4080 | $0 | - |
| Feb-27 2026 | $2.4080 | $2.4080 | $2.5241 | $2.5241 | $0 | - |
| Feb-26 2026 | $2.5241 | $2.5241 | $2.5929 | $2.5929 | - | - |
| Feb-25 2026 | $2.5831 | $2.2856 | $2.5831 | $2.2856 | - | - |
| Feb-24 2026 | $2.2856 | $2.2856 | $2.3440 | $2.3440 | - | - |
| Feb-23 2026 | $2.3440 | $2.3440 | $2.4647 | $2.4647 | - | - |