시가총액 $2.56T
-3.65%
볼륨 24시간 $151.49B
25.74%
BTC % 51.12%
-1.33%
ETH % 15.64%
1.85%
코인
28.299
+24
거래소
885
마지막 업데이트
3 의사록 전에
YES Money (YES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $4.1823 | $4.0894 | $4.2219 | $4.0894 | $3,623 | - |
| Jul-28 2024 | $4.0890 | $4.0797 | $4.1221 | $4.1219 | $870 | - |
| Jul-27 2024 | $4.1228 | $4.0730 | $4.1376 | $4.0953 | $6,481 | - |
| Jul-26 2024 | $4.0949 | $3.9484 | $4.0949 | $3.9484 | $2,678 | - |
| Jul-25 2024 | $3.9484 | $3.9416 | $4.2962 | $4.2962 | $5,362 | - |
| Jul-24 2024 | $4.2964 | $4.2964 | $4.3749 | $4.3749 | $4,028 | - |
| Jul-23 2024 | $4.3746 | $4.3133 | $4.4102 | $4.3629 | $7,629 | - |
| Jul-22 2024 | $4.3632 | $4.3511 | $4.4426 | $4.3925 | $2,746 | - |
| Jul-21 2024 | $4.3925 | $4.3247 | $4.3996 | $4.3254 | $4,015 | - |
| Jul-20 2024 | $4.3266 | $4.3035 | $4.4143 | $4.4040 | $16,756 | - |
| Jul-19 2024 | $4.4084 | $4.2514 | $4.4084 | $4.2915 | $9,036 | - |
| Jul-18 2024 | $4.2794 | $4.2684 | $4.3328 | $4.2765 | $366 | - |
| Jul-17 2024 | $4.2738 | $4.2738 | $4.3840 | $4.3055 | $4,964 | - |
| Jul-16 2024 | $4.3341 | $4.2592 | $4.3900 | $4.3526 | $7,453 | - |
| Jul-15 2024 | $4.3499 | $4.0563 | $4.3499 | $4.0563 | $6,190 | - |