시가총액 $2.30T
1.81%
볼륨 24시간 $132.20B
-23.76%
BTC % 53.32%
-0.16%
ETH % 12.62%
-0.15%
코인
29.001
+14
거래소
885
마지막 업데이트
50 초 전에
YES Money (YES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $3.0518 | $2.9431 | $3.0576 | $2.9436 | $3,119 | - |
| Oct-03 2024 | $2.9506 | $2.9504 | $2.9933 | $2.9888 | $275 | - |
| Oct-02 2024 | $2.9907 | $2.9907 | $3.1577 | $3.1576 | $327 | - |
| Oct-01 2024 | $3.1574 | $3.1494 | $3.3004 | $3.2433 | $659 | - |
| Sep-30 2024 | $3.2433 | $3.2433 | $3.3293 | $3.3293 | $80 | - |
| Sep-29 2024 | $3.3291 | $3.3275 | $3.3591 | $3.3591 | $540 | - |
| Sep-28 2024 | $3.3656 | $3.3536 | $3.4238 | $3.3828 | $545 | - |
| Sep-27 2024 | $3.3828 | $3.2918 | $3.3828 | $3.3107 | $987 | - |
| Sep-26 2024 | $3.3107 | $3.2582 | $3.3139 | $3.2685 | $817 | - |
| Sep-25 2024 | $3.2681 | $3.2681 | $3.3350 | $3.3150 | $607 | - |
| Sep-24 2024 | $3.3150 | $3.2876 | $3.3502 | $3.3502 | $20,768 | - |
| Sep-23 2024 | $3.3516 | $3.2276 | $3.3541 | $3.2276 | $1,002 | - |
| Sep-22 2024 | $3.2284 | $3.2275 | $3.2419 | $3.2275 | $427 | - |
| Sep-21 2024 | $3.2219 | $3.1994 | $3.2239 | $3.2077 | $757 | - |
| Sep-20 2024 | $3.2077 | $3.0983 | $3.2077 | $3.0983 | $705 | - |